Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Building Materials Sector
(CIX:
MSECTOR634
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2001
2010
1984
1998
0
-2.73(-0.14%)
May 29, 2014
2008
2019
1980
2001
0
+0.62(+0.03%)
May 28, 2014
2008
2022
1994
2000
0
-5.79(-0.29%)
May 27, 2014
2008
2024
1995
2006
0
+3.38(+0.17%)
May 23, 2014
2003
2003
2003
0
+26.67(+1.35%)
May 22, 2014
1964
1987
1953
1976
0
+14.10(+0.72%)
May 21, 2014
1956
1976
1944
1962
0
+11.06(+0.57%)
May 20, 2014
1978
1986
1938
1951
0
-33.01(-1.66%)
May 19, 2014
1967
2001
1957
1984
0
+15.88(+0.81%)
May 16, 2014
1957
1975
1937
1968
0
+8.24(+0.42%)
May 15, 2014
1921
1976
1931
1960
0
-15.64(-0.79%)
May 14, 2014
1946
2001
1969
1976
0
-16.16(-0.81%)
May 13, 2014
1969
2027
1987
1992
0
-25.36(-1.26%)
May 12, 2014
1945
2030
1981
2017
0
+38.50(+1.95%)
May 09, 2014
1978
1994
1951
1979
0
-3.36(-0.17%)
May 08, 2014
1995
2027
1971
1982
0
-12.07(-0.61%)
May 07, 2014
2000
2015
1972
1994
0
-3.15(-0.16%)
May 06, 2014
2006
2031
1990
1997
0
-23.16(-1.15%)
May 05, 2014
2022
2037
2000
2020
0
-13.14(-0.65%)
May 02, 2014
2027
2055
2016
2034
0
+11.23(+0.56%)
May 01, 2014
2021
2054
2004
2022
0
-1.12(-0.06%)
Apr 30, 2014
2009
2032
1993
2023
0
+8.98(+0.45%)
Apr 29, 2014
2001
2032
1982
2014
0
+21.58(+1.08%)
Apr 28, 2014
2019
2035
1967
1993
0
-19.00(-0.94%)
Apr 25, 2014
2035
2044
2001
2012
0
-34.54(-1.69%)
Apr 24, 2014
2056
2064
2021
2046
0
-2.32(-0.11%)
Apr 23, 2014
2054
2071
2035
2049
0
-19.97(-0.97%)
Apr 22, 2014
2045
2079
2038
2069
0
+20.97(+1.02%)
Apr 21, 2014
2040
2059
2024
2048
0
+8.54(+0.42%)
Apr 17, 2014
2039
2039
2039
0
+7.17(+0.35%)
Apr 16, 2014
2020
2044
2005
2032
0
+26.08(+1.30%)
Apr 15, 2014
2009
2023
1973
2006
0
-1.70(-0.08%)
Apr 14, 2014
2012
2030
1986
2008
0
+12.33(+0.62%)
Apr 11, 2014
2023
2043
1979
1995
0
-29.23(-1.44%)
Apr 10, 2014
2051
2072
2013
2024
0
-29.71(-1.45%)
Apr 09, 2014
2028
2070
2016
2054
0
+28.17(+1.39%)
Apr 08, 2014
2017
2045
1999
2026
0
+5.95(+0.29%)
Apr 07, 2014
2063
2074
2007
2020
0
-51.26(-2.47%)
Apr 04, 2014
2090
2126
2053
2071
0
-6.51(-0.31%)
Apr 03, 2014
2076
2107
2057
2078
0
+9.84(+0.48%)
Apr 02, 2014
2067
2087
2052
2068
0
+0.30(+0.01%)
Apr 01, 2014
2056
2083
2043
2068
0
+16.25(+0.79%)
Mar 31, 2014
2040
2064
2026
2051
0
+22.42(+1.10%)
Mar 28, 2014
2011
2048
2003
2029
0
+22.78(+1.14%)
Mar 27, 2014
2003
2024
1982
2006
0
-1.83(-0.09%)
Mar 26, 2014
2053
2063
2005
2008
0
-37.55(-1.84%)
Mar 25, 2014
2038
2060
2027
2046
0
+18.80(+0.93%)
Mar 24, 2014
2048
2062
2011
2027
0
-12.49(-0.61%)
Mar 21, 2014
2072
2081
2032
2039
0
-19.25(-0.94%)
Mar 20, 2014
2065
2076
2043
2059
0
-14.38(-0.69%)
Mar 19, 2014
2093
2108
2057
2073
0
-11.04(-0.53%)
Mar 18, 2014
2061
2094
2052
2084
0
+24.81(+1.20%)
Mar 17, 2014
2047
2076
2037
2059
0
+24.26(+1.19%)
Mar 14, 2014
2012
2047
2010
2035
0
+14.53(+0.72%)
Mar 13, 2014
2058
2069
2008
2020
0
-34.45(-1.68%)
Mar 12, 2014
2042
2063
2029
2055
0
-3.71(-0.18%)
Mar 11, 2014
2075
2087
2048
2059
0
-14.94(-0.72%)
Mar 10, 2014
2074
2088
2051
2074
0
-9.77(-0.47%)
Mar 07, 2014
2081
2099
2060
2083
0
+10.34(+0.50%)
Mar 06, 2014
2077
2094
2063
2073
0
+9.75(+0.47%)
Mar 05, 2014
2056
2083
2037
2063
0
+9.04(+0.44%)
Mar 04, 2014
2049
2074
2037
2054
0
+24.35(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.