Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1331 1344 1297 1299 0 -25.42(-1.92%)
May 23, 2011 1334 1343 1318 1325 0 -35.21(-2.59%)
May 20, 2011 1354 1372 1346 1360 0 -0.40(-0.03%)
May 19, 2011 1371 1380 1347 1360 0 +1.40(+0.10%)
May 18, 2011 1341 1368 1332 1359 0 +19.79(+1.48%)
May 17, 2011 1349 1361 1330 1339 0 -22.03(-1.62%)
May 16, 2011 1363 1380 1355 1361 0 -4.00(-0.29%)
May 13, 2011 1384 1395 1355 1365 0 -14.04(-1.02%)
May 12, 2011 1382 1401 1363 1379 0 -10.73(-0.77%)
May 11, 2011 1396 1411 1374 1390 0 -17.59(-1.25%)
May 10, 2011 1395 1413 1386 1408 0 +15.89(+1.14%)
May 09, 2011 1375 1400 1364 1392 0 +12.46(+0.90%)
May 06, 2011 1384 1408 1366 1379 0 +18.31(+1.35%)
May 05, 2011 1341 1376 1322 1361 0 +9.34(+0.69%)
May 04, 2011 1405 1415 1338 1352 0 -96.35(-6.65%)
May 03, 2011 1450 1461 1431 1448 0 -7.71(-0.53%)
May 02, 2011 1452 1457 1448 1456 0 -14.01(-0.95%)
Apr 29, 2011 1461 1479 1453 1470 0 +12.03(+0.83%)
Apr 28, 2011 1439 1468 1431 1458 0 +15.66(+1.09%)
Apr 27, 2011 1433 1449 1414 1442 0 -4.14(-0.29%)
Apr 26, 2011 1450 1467 1438 1446 0 +1.71(+0.12%)
Apr 25, 2011 1447 1455 1435 1444 0 -7.26(-0.50%)
Apr 21, 2011 1451 1462 1435 1452 0 +14.55(+1.01%)
Apr 20, 2011 1446 1455 1426 1437 0 +7.49(+0.52%)
Apr 19, 2011 1409 1437 1404 1430 0 +25.91(+1.85%)
Apr 18, 2011 1419 1424 1389 1404 0 -37.61(-2.61%)
Apr 15, 2011 1432 1454 1423 1441 0 +10.55(+0.74%)
Apr 14, 2011 1417 1447 1413 1431 0 +2.27(+0.16%)
Apr 13, 2011 1464 1473 1394 1428 0 -25.65(-1.76%)
Apr 12, 2011 1483 1489 1446 1454 0 -43.07(-2.88%)
Apr 11, 2011 1506 1515 1488 1497 0 +3.69(+0.25%)
Apr 08, 2011 1524 1530 1482 1493 0 -23.68(-1.56%)
Apr 07, 2011 1525 1538 1508 1517 0 -9.64(-0.63%)
Apr 06, 2011 1531 1549 1505 1527 0 +5.25(+0.35%)
Apr 05, 2011 1504 1536 1489 1522 0 +16.29(+1.08%)
Apr 04, 2011 1510 1525 1495 1505 0 +0.10(+0.01%)
Apr 01, 2011 1511 1524 1495 1505 0 +2.12(+0.14%)
Mar 31, 2011 1508 1516 1497 1503 0 -4.26(-0.28%)
Mar 30, 2011 1494 1512 1487 1507 0 +20.41(+1.37%)
Mar 29, 2011 1473 1497 1459 1487 0 +18.08(+1.23%)
Mar 28, 2011 1505 1506 1468 1469 0 -35.00(-2.33%)
Mar 25, 2011 1521 1530 1501 1504 0 -9.21(-0.61%)
Mar 24, 2011 1507 1525 1488 1513 0 +12.95(+0.86%)
Mar 23, 2011 1486 1513 1464 1500 0 +10.85(+0.73%)
Mar 22, 2011 1495 1503 1477 1489 0 -4.08(-0.27%)
Mar 21, 2011 1485 1496 1480 1493 0 +40.73(+2.80%)
Mar 18, 2011 1459 1471 1444 1453 0 +16.45(+1.15%)
Mar 17, 2011 1436 1451 1417 1436 0 +27.70(+1.97%)
Mar 16, 2011 1445 1460 1387 1408 0 -32.06(-2.23%)
Mar 15, 2011 1425 1453 1420 1440 0 +1.12(+0.08%)
Mar 14, 2011 1422 1453 1410 1439 0 +2.49(+0.17%)
Mar 11, 2011 1404 1445 1389 1437 0 +21.50(+1.52%)
Mar 10, 2011 1440 1442 1411 1415 0 -46.98(-3.21%)
Mar 09, 2011 1457 1469 1442 1462 0 +2.03(+0.14%)
Mar 08, 2011 1449 1475 1432 1460 0 +14.94(+1.03%)
Mar 07, 2011 1480 1484 1428 1445 0 -30.14(-2.04%)
Mar 04, 2011 1480 1486 1454 1476 0 -1.98(-0.13%)
Mar 03, 2011 1461 1486 1442 1477 0 +32.25(+2.23%)
Mar 02, 2011 1429 1465 1424 1445 0 +18.83(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.