Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1750
1766
1732
1759
0
+4.14(+0.24%)
May 28, 2020
1770
1779
1737
1755
0
-11.15(-0.63%)
May 27, 2020
1748
1776
1738
1766
0
+36.05(+2.08%)
May 26, 2020
1724
1757
1704
1730
0
+33.83(+1.99%)
May 22, 2020
1693
1703
1675
1696
0
+2.05(+0.12%)
May 21, 2020
1711
1724
1689
1694
0
-16.57(-0.97%)
May 20, 2020
1709
1721
1692
1711
0
+19.63(+1.16%)
May 19, 2020
1703
1722
1684
1691
0
-12.84(-0.75%)
May 18, 2020
1680
1717
1674
1704
0
+52.10(+3.15%)
May 15, 2020
1654
1672
1634
1652
0
-5.77(-0.35%)
May 14, 2020
1640
1666
1607
1657
0
+2.49(+0.15%)
May 13, 2020
1689
1702
1641
1655
0
-37.78(-2.23%)
May 12, 2020
1724
1731
1692
1693
0
-22.31(-1.30%)
May 11, 2020
1696
1719
1680
1715
0
+6.37(+0.37%)
May 08, 2020
1697
1718
1687
1709
0
+31.55(+1.88%)
May 07, 2020
1686
1701
1671
1677
0
+5.64(+0.34%)
May 06, 2020
1684
1691
1655
1672
0
+5.52(+0.33%)
May 05, 2020
1671
1689
1655
1666
0
+4.83(+0.29%)
May 04, 2020
1670
1683
1644
1661
0
-18.83(-1.12%)
May 01, 2020
1690
1696
1665
1680
0
-28.21(-1.65%)
Apr 30, 2020
1737
1739
1699
1708
0
-40.22(-2.30%)
Apr 29, 2020
1736
1762
1724
1748
0
+40.01(+2.34%)
Apr 28, 2020
1699
1724
1682
1708
0
+26.57(+1.58%)
Apr 27, 2020
1678
1692
1655
1682
0
+19.10(+1.15%)
Apr 24, 2020
1657
1671
1642
1663
0
+14.06(+0.85%)
Apr 23, 2020
1645
1666
1634
1649
0
+3.29(+0.20%)
Apr 22, 2020
1647
1666
1617
1645
0
-4.73(-0.29%)
Apr 21, 2020
1676
1683
1644
1650
0
-48.46(-2.85%)
Apr 20, 2020
1708
1727
1683
1699
0
-20.78(-1.21%)
Apr 17, 2020
1704
1724
1681
1719
0
+44.47(+2.66%)
Apr 16, 2020
1684
1694
1651
1675
0
-3.80(-0.23%)
Apr 15, 2020
1698
1714
1666
1679
0
-52.56(-3.04%)
Apr 14, 2020
1725
1748
1703
1731
0
+24.74(+1.45%)
Apr 13, 2020
1708
1725
1680
1706
0
-4.95(-0.29%)
Apr 09, 2020
1735
1752
1694
1711
0
-0.01(-0.00%)
Apr 08, 2020
1725
1752
1689
1711
0
-10.01(-0.58%)
Apr 07, 2020
1729
1759
1707
1721
0
+23.74(+1.40%)
Apr 06, 2020
1652
1708
1648
1698
0
+76.84(+4.74%)
Apr 03, 2020
1644
1664
1603
1621
0
-25.29(-1.54%)
Apr 02, 2020
1635
1682
1624
1646
0
+6.28(+0.38%)
Apr 01, 2020
1642
1663
1613
1640
0
-40.79(-2.43%)
Mar 31, 2020
1658
1719
1643
1681
0
+20.41(+1.23%)
Mar 30, 2020
1634
1676
1608
1660
0
+23.05(+1.41%)
Mar 27, 2020
1661
1685
1620
1637
0
-62.66(-3.69%)
Mar 26, 2020
1674
1734
1650
1700
0
+39.90(+2.40%)
Mar 25, 2020
1610
1726
1587
1660
0
+64.32(+4.03%)
Mar 24, 2020
1522
1607
1508
1596
0
+120.95(+8.20%)
Mar 23, 2020
1577
1604
1455
1475
0
-107.35(-6.79%)
Mar 20, 2020
1649
1678
1569
1582
0
-54.05(-3.30%)
Mar 19, 2020
1590
1660
1575
1636
0
+41.31(+2.59%)
Mar 18, 2020
1623
1690
1555
1595
0
-87.64(-5.21%)
Mar 17, 2020
1655
1732
1616
1682
0
+44.73(+2.73%)
Mar 16, 2020
1654
1713
1581
1638
0
-126.43(-7.17%)
Mar 13, 2020
1695
1783
1652
1764
0
+113.83(+6.90%)
Mar 12, 2020
1752
1760
1627
1650
0
-163.42(-9.01%)
Mar 11, 2020
1845
1858
1797
1814
0
-54.45(-2.91%)
Mar 10, 2020
1844
1884
1813
1868
0
+48.58(+2.67%)
Mar 09, 2020
1889
1918
1812
1820
0
-139.38(-7.11%)
Mar 06, 2020
1970
1994
1923
1959
0
-31.17(-1.57%)
Mar 05, 2020
2021
2043
1978
1990
0
-57.57(-2.81%)
Mar 04, 2020
2032
2057
2013
2048
0
+34.88(+1.73%)
Mar 03, 2020
2039
2072
2003
2013
0
-25.08(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.