Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CATV Systems Sector
(CIX:
MSECTOR725
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3488
3505
3448
3467
0
-20.98(-0.60%)
May 28, 2015
3494
3505
3456
3488
0
-15.64(-0.45%)
May 27, 2015
3476
3521
3456
3503
0
+26.67(+0.77%)
May 26, 2015
3415
3516
3414
3477
0
+69.32(+2.03%)
May 22, 2015
3407
3407
3407
3407
0
+25.81(+0.76%)
May 21, 2015
3377
3418
3361
3382
0
+2.30(+0.07%)
May 20, 2015
3362
3411
3341
3379
0
+49.94(+1.50%)
May 19, 2015
3322
3344
3309
3329
0
+10.08(+0.30%)
May 18, 2015
3299
3333
3290
3319
0
+19.29(+0.58%)
May 15, 2015
3289
3309
3268
3300
0
+21.70(+0.66%)
May 14, 2015
3286
3305
3258
3278
0
+18.93(+0.58%)
May 13, 2015
3307
3323
3253
3259
0
-44.70(-1.35%)
May 12, 2015
3304
3329
3285
3304
0
-15.87(-0.48%)
May 11, 2015
3361
3375
3315
3320
0
-30.95(-0.92%)
May 08, 2015
3375
3386
3338
3351
0
+11.12(+0.33%)
May 07, 2015
3335
3365
3315
3340
0
+0.85(+0.03%)
May 06, 2015
3361
3380
3317
3339
0
-19.85(-0.59%)
May 05, 2015
3400
3419
3357
3359
0
-47.50(-1.39%)
May 04, 2015
3446
3458
3389
3406
0
+23.70(+0.70%)
May 01, 2015
3365
3390
3322
3383
0
+32.67(+0.98%)
Apr 30, 2015
3386
3418
3328
3350
0
-35.66(-1.05%)
Apr 29, 2015
3383
3414
3360
3386
0
-11.40(-0.34%)
Apr 28, 2015
3393
3410
3357
3397
0
+5.95(+0.18%)
Apr 27, 2015
3433
3456
3372
3391
0
-26.83(-0.79%)
Apr 24, 2015
3410
3449
3364
3418
0
+40.83(+1.21%)
Apr 23, 2015
3346
3458
3332
3377
0
+14.27(+0.42%)
Apr 22, 2015
3380
3385
3345
3363
0
-12.39(-0.37%)
Apr 21, 2015
3369
3411
3346
3375
0
+19.83(+0.59%)
Apr 20, 2015
3357
3389
3334
3355
0
+9.88(+0.30%)
Apr 17, 2015
3401
3410
3279
3345
0
-84.70(-2.47%)
Apr 16, 2015
3430
3450
3416
3430
0
-8.23(-0.24%)
Apr 15, 2015
3417
3464
3399
3438
0
+37.37(+1.10%)
Apr 14, 2015
3392
3428
3380
3401
0
+2.06(+0.06%)
Apr 13, 2015
3447
3462
3392
3399
0
-55.28(-1.60%)
Apr 10, 2015
3448
3471
3429
3454
0
+16.94(+0.49%)
Apr 09, 2015
3418
3446
3407
3437
0
+21.93(+0.64%)
Apr 08, 2015
3380
3422
3365
3415
0
+42.35(+1.26%)
Apr 07, 2015
3374
3404
3353
3373
0
-4.91(-0.15%)
Apr 06, 2015
3343
3403
3333
3378
0
+18.41(+0.55%)
Apr 02, 2015
3359
3359
3359
3359
0
+49.41(+1.49%)
Apr 01, 2015
3296
3322
3259
3310
0
+21.19(+0.64%)
Mar 31, 2015
3285
3326
3253
3289
0
+4.16(+0.13%)
Mar 30, 2015
3256
3307
3252
3285
0
+35.00(+1.08%)
Mar 27, 2015
3250
3284
3237
3250
0
-3.51(-0.11%)
Mar 26, 2015
3266
3283
3234
3253
0
-30.11(-0.92%)
Mar 25, 2015
3330
3353
3279
3283
0
-60.73(-1.82%)
Mar 24, 2015
3393
3406
3328
3344
0
-69.54(-2.04%)
Mar 23, 2015
3426
3445
3409
3414
0
-18.81(-0.55%)
Mar 20, 2015
3416
3445
3396
3432
0
+37.06(+1.09%)
Mar 19, 2015
3411
3424
3378
3395
0
-18.24(-0.53%)
Mar 18, 2015
3404
3431
3359
3414
0
+2.39(+0.07%)
Mar 17, 2015
3390
3432
3366
3411
0
-35.05(-1.02%)
Mar 16, 2015
3421
3457
3406
3446
0
+39.17(+1.15%)
Mar 13, 2015
3418
3434
3388
3407
0
-25.28(-0.74%)
Mar 12, 2015
3375
3443
3367
3432
0
+78.06(+2.33%)
Mar 11, 2015
3385
3397
3342
3354
0
-28.25(-0.84%)
Mar 10, 2015
3455
3462
3375
3383
0
-96.10(-2.76%)
Mar 09, 2015
3469
3488
3460
3479
0
+9.66(+0.28%)
Mar 06, 2015
3454
3486
3436
3469
0
+1.76(+0.05%)
Mar 05, 2015
3476
3482
3437
3467
0
-6.88(-0.20%)
Mar 04, 2015
3474
3480
3425
3474
0
+15.10(+0.44%)
Mar 03, 2015
3459
3465
3451
3459
0
+16.58(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.