Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1656
1665
1639
1651
0
-6.39(-0.39%)
May 27, 2016
1658
1658
1658
1658
0
+23.47(+1.44%)
May 26, 2016
1647
1660
1626
1634
0
+6.07(+0.37%)
May 25, 2016
1624
1639
1608
1628
0
+10.98(+0.68%)
May 24, 2016
1618
1628
1605
1617
0
+8.13(+0.51%)
May 23, 2016
1624
1642
1607
1609
0
-13.30(-0.82%)
May 20, 2016
1610
1629
1598
1622
0
+7.28(+0.45%)
May 19, 2016
1593
1623
1585
1615
0
+26.16(+1.65%)
May 18, 2016
1597
1608
1572
1589
0
-20.51(-1.27%)
May 17, 2016
1655
1663
1588
1610
0
-2.05(-0.13%)
May 16, 2016
1589
1624
1570
1612
0
+32.24(+2.04%)
May 13, 2016
1578
1636
1561
1579
0
-23.38(-1.46%)
May 12, 2016
1609
1625
1577
1603
0
-18.21(-1.12%)
May 11, 2016
1638
1669
1618
1621
0
-99.33(-5.77%)
May 10, 2016
1748
1757
1714
1720
0
-29.77(-1.70%)
May 09, 2016
1730
1762
1717
1750
0
+23.90(+1.38%)
May 06, 2016
1722
1733
1701
1726
0
-7.55(-0.44%)
May 05, 2016
1749
1755
1719
1734
0
-20.06(-1.14%)
May 04, 2016
1760
1773
1738
1754
0
-17.68(-1.00%)
May 03, 2016
1782
1788
1756
1771
0
-24.07(-1.34%)
May 02, 2016
1768
1801
1760
1796
0
+37.56(+2.14%)
Apr 29, 2016
1793
1793
1749
1758
0
-36.53(-2.04%)
Apr 28, 2016
1802
1818
1789
1794
0
-17.64(-0.97%)
Apr 27, 2016
1797
1819
1785
1812
0
+15.52(+0.86%)
Apr 26, 2016
1782
1798
1769
1797
0
+15.58(+0.87%)
Apr 25, 2016
1787
1795
1770
1781
0
-9.55(-0.53%)
Apr 22, 2016
1803
1813
1786
1791
0
-11.75(-0.65%)
Apr 21, 2016
1816
1829
1796
1802
0
-14.33(-0.79%)
Apr 20, 2016
1811
1836
1804
1817
0
+10.56(+0.58%)
Apr 19, 2016
1807
1817
1791
1806
0
+7.56(+0.42%)
Apr 18, 2016
1785
1807
1782
1799
0
+9.39(+0.52%)
Apr 15, 2016
1767
1793
1761
1789
0
+24.65(+1.40%)
Apr 14, 2016
1779
1784
1749
1765
0
-15.03(-0.84%)
Apr 13, 2016
1770
1783
1752
1780
0
+19.72(+1.12%)
Apr 12, 2016
1749
1767
1730
1760
0
+12.13(+0.69%)
Apr 11, 2016
1762
1777
1744
1748
0
-15.70(-0.89%)
Apr 08, 2016
1772
1780
1750
1763
0
-12.29(-0.69%)
Apr 07, 2016
1805
1811
1765
1776
0
-38.25(-2.11%)
Apr 06, 2016
1816
1822
1787
1814
0
-0.25(-0.01%)
Apr 05, 2016
1825
1834
1807
1814
0
-20.37(-1.11%)
Apr 04, 2016
1856
1863
1829
1835
0
-15.33(-0.83%)
Apr 01, 2016
1857
1871
1836
1850
0
-10.53(-0.57%)
Mar 31, 2016
1865
1878
1848
1860
0
-2.74(-0.15%)
Mar 30, 2016
1872
1880
1851
1863
0
-4.24(-0.23%)
Mar 29, 2016
1858
1874
1848
1867
0
+13.43(+0.72%)
Mar 28, 2016
1836
1869
1832
1854
0
+23.52(+1.28%)
Mar 24, 2016
1830
1830
1830
1830
0
-12.69(-0.69%)
Mar 23, 2016
1845
1856
1828
1843
0
-8.17(-0.44%)
Mar 22, 2016
1855
1870
1840
1851
0
-11.52(-0.62%)
Mar 21, 2016
1870
1885
1855
1863
0
-11.49(-0.61%)
Mar 18, 2016
1857
1885
1852
1874
0
+20.66(+1.11%)
Mar 17, 2016
1827
1861
1821
1854
0
+23.24(+1.27%)
Mar 16, 2016
1818
1837
1802
1830
0
+6.07(+0.33%)
Mar 15, 2016
1832
1858
1807
1824
0
-16.26(-0.88%)
Mar 14, 2016
1835
1855
1826
1841
0
+3.18(+0.17%)
Mar 11, 2016
1849
1858
1823
1837
0
-2.88(-0.16%)
Mar 10, 2016
1847
1854
1815
1840
0
+8.35(+0.46%)
Mar 09, 2016
1845
1855
1822
1832
0
-6.01(-0.33%)
Mar 08, 2016
1838
1859
1827
1838
0
-4.32(-0.23%)
Mar 07, 2016
1825
1862
1818
1842
0
+10.95(+0.60%)
Mar 04, 2016
1822
1840
1805
1831
0
+11.76(+0.65%)
Mar 03, 2016
1812
1825
1789
1820
0
+1.10(+0.06%)
Mar 02, 2016
1806
1827
1794
1818
0
+5.93(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.