Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1542
1546
1526
1540
0
+2.77(+0.18%)
May 30, 2017
1543
1555
1532
1537
0
-9.07(-0.59%)
May 26, 2017
1549
1556
1537
1547
0
+1.54(+0.10%)
May 25, 2017
1528
1559
1522
1545
0
+28.83(+1.90%)
May 24, 2017
1523
1530
1510
1516
0
-5.03(-0.33%)
May 23, 2017
1541
1544
1519
1521
0
-18.24(-1.18%)
May 22, 2017
1522
1548
1517
1539
0
+21.85(+1.44%)
May 19, 2017
1522
1528
1489
1518
0
+1.81(+0.12%)
May 18, 2017
1529
1540
1511
1516
0
-9.28(-0.61%)
May 17, 2017
1507
1547
1503
1525
0
+17.86(+1.19%)
May 16, 2017
1506
1539
1490
1507
0
-47.49(-3.05%)
May 15, 2017
1570
1581
1546
1555
0
-11.18(-0.71%)
May 12, 2017
1603
1606
1555
1566
0
-47.95(-2.97%)
May 11, 2017
1665
1673
1600
1614
0
-79.25(-4.68%)
May 10, 2017
1661
1702
1657
1693
0
+32.05(+1.93%)
May 09, 2017
1643
1673
1639
1661
0
+14.35(+0.87%)
May 08, 2017
1661
1664
1641
1647
0
-9.48(-0.57%)
May 05, 2017
1660
1668
1647
1656
0
+1.81(+0.11%)
May 04, 2017
1662
1669
1646
1654
0
-7.65(-0.46%)
May 03, 2017
1657
1671
1647
1662
0
+4.33(+0.26%)
May 02, 2017
1630
1661
1625
1658
0
+30.92(+1.90%)
May 01, 2017
1653
1655
1624
1627
0
-22.23(-1.35%)
Apr 28, 2017
1659
1661
1637
1649
0
-11.46(-0.69%)
Apr 27, 2017
1660
1666
1647
1660
0
+1.91(+0.12%)
Apr 26, 2017
1659
1673
1651
1658
0
+3.13(+0.19%)
Apr 25, 2017
1660
1667
1644
1655
0
-2.39(-0.14%)
Apr 24, 2017
1675
1679
1648
1658
0
-4.34(-0.26%)
Apr 21, 2017
1663
1673
1649
1662
0
-2.98(-0.18%)
Apr 20, 2017
1641
1672
1638
1665
0
+33.65(+2.06%)
Apr 19, 2017
1633
1645
1625
1631
0
+4.70(+0.29%)
Apr 18, 2017
1620
1635
1612
1627
0
+5.58(+0.34%)
Apr 17, 2017
1636
1639
1610
1621
0
-10.21(-0.63%)
Apr 13, 2017
1640
1647
1624
1631
0
-8.82(-0.54%)
Apr 12, 2017
1646
1651
1630
1640
0
-3.34(-0.20%)
Apr 11, 2017
1622
1645
1613
1644
0
+21.72(+1.34%)
Apr 10, 2017
1616
1640
1609
1622
0
+8.75(+0.54%)
Apr 07, 2017
1625
1632
1611
1613
0
-16.50(-1.01%)
Apr 06, 2017
1610
1648
1609
1630
0
+29.37(+1.84%)
Apr 05, 2017
1615
1630
1595
1600
0
-12.15(-0.75%)
Apr 04, 2017
1648
1650
1605
1612
0
-40.52(-2.45%)
Apr 03, 2017
1671
1677
1642
1653
0
-15.52(-0.93%)
Mar 31, 2017
1679
1691
1665
1668
0
-12.75(-0.76%)
Mar 30, 2017
1670
1686
1666
1681
0
+5.04(+0.30%)
Mar 29, 2017
1646
1688
1639
1676
0
+31.85(+1.94%)
Mar 28, 2017
1620
1648
1618
1644
0
+20.48(+1.26%)
Mar 27, 2017
1610
1632
1606
1624
0
+0.14(+0.01%)
Mar 24, 2017
1619
1629
1610
1624
0
+0.28(+0.02%)
Mar 23, 2017
1630
1645
1619
1623
0
-4.65(-0.29%)
Mar 22, 2017
1620
1632
1605
1628
0
+4.46(+0.27%)
Mar 21, 2017
1643
1647
1607
1624
0
-14.76(-0.90%)
Mar 20, 2017
1673
1675
1631
1638
0
-34.03(-2.03%)
Mar 17, 2017
1680
1684
1661
1672
0
-0.13(-0.01%)
Mar 16, 2017
1669
1681
1656
1672
0
+5.69(+0.34%)
Mar 15, 2017
1656
1674
1643
1667
0
+8.82(+0.53%)
Mar 14, 2017
1658
1672
1648
1658
0
+3.16(+0.19%)
Mar 13, 2017
1662
1672
1645
1655
0
-13.92(-0.83%)
Mar 10, 2017
1666
1676
1643
1669
0
+11.49(+0.69%)
Mar 09, 2017
1668
1674
1651
1657
0
-11.02(-0.66%)
Mar 08, 2017
1652
1681
1649
1668
0
+15.96(+0.97%)
Mar 07, 2017
1652
1667
1647
1652
0
-2.89(-0.17%)
Mar 06, 2017
1666
1674
1645
1655
0
-22.28(-1.33%)
Mar 03, 2017
1695
1701
1665
1677
0
-23.58(-1.39%)
Mar 02, 2017
1683
1710
1677
1701
0
+18.13(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.