Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Stores Sector
(CIX:
MSECTOR735
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1516
1523
1475
1487
0
-59.04(-3.82%)
May 30, 2019
1556
1564
1531
1546
0
+4.74(+0.31%)
May 29, 2019
1546
1568
1514
1541
0
-21.48(-1.37%)
May 28, 2019
1569
1594
1561
1562
0
-12.09(-0.77%)
May 24, 2019
1563
1582
1517
1574
0
+4.03(+0.26%)
May 23, 2019
1642
1663
1538
1570
0
-75.23(-4.57%)
May 22, 2019
1663
1686
1644
1646
0
-22.55(-1.35%)
May 21, 2019
1645
1676
1634
1668
0
+25.28(+1.54%)
May 20, 2019
1639
1658
1630
1643
0
-6.74(-0.41%)
May 17, 2019
1630
1673
1629
1650
0
+2.31(+0.14%)
May 16, 2019
1643
1670
1632
1647
0
+17.41(+1.07%)
May 15, 2019
1612
1637
1609
1630
0
+6.24(+0.38%)
May 14, 2019
1614
1645
1597
1624
0
+13.92(+0.86%)
May 13, 2019
1680
1682
1584
1610
0
-95.27(-5.59%)
May 10, 2019
1721
1725
1643
1705
0
-21.62(-1.25%)
May 09, 2019
1738
1743
1691
1727
0
-26.80(-1.53%)
May 08, 2019
1748
1783
1730
1753
0
+2.74(+0.16%)
May 07, 2019
1774
1795
1738
1751
0
-39.36(-2.20%)
May 06, 2019
1764
1794
1743
1790
0
-3.96(-0.22%)
May 03, 2019
1795
1806
1779
1794
0
+2.27(+0.13%)
May 02, 2019
1764
1794
1759
1792
0
+31.07(+1.76%)
May 01, 2019
1776
1790
1757
1761
0
-14.54(-0.82%)
Apr 30, 2019
1751
1781
1746
1775
0
+19.77(+1.13%)
Apr 29, 2019
1744
1770
1740
1756
0
+13.39(+0.77%)
Apr 26, 2019
1733
1755
1710
1742
0
-21.35(-1.21%)
Apr 25, 2019
1779
1780
1746
1763
0
-20.31(-1.14%)
Apr 24, 2019
1798
1811
1775
1784
0
+25.96(+1.48%)
Apr 23, 2019
1739
1765
1723
1758
0
+25.57(+1.48%)
Apr 22, 2019
1748
1758
1729
1732
0
-25.49(-1.45%)
Apr 18, 2019
1754
1771
1743
1758
0
+2.57(+0.15%)
Apr 17, 2019
1760
1779
1747
1755
0
+6.24(+0.36%)
Apr 16, 2019
1753
1763
1743
1749
0
-0.24(-0.01%)
Apr 15, 2019
1745
1759
1735
1749
0
-9.60(-0.55%)
Apr 12, 2019
1776
1781
1755
1759
0
-13.00(-0.73%)
Apr 11, 2019
1785
1786
1762
1772
0
-12.06(-0.68%)
Apr 10, 2019
1788
1807
1775
1784
0
-3.03(-0.17%)
Apr 09, 2019
1783
1800
1778
1787
0
-3.57(-0.20%)
Apr 08, 2019
1784
1802
1778
1790
0
+2.22(+0.12%)
Apr 05, 2019
1791
1799
1777
1788
0
+4.53(+0.25%)
Apr 04, 2019
1737
1786
1731
1784
0
+46.42(+2.67%)
Apr 03, 2019
1713
1746
1711
1737
0
+24.41(+1.43%)
Apr 02, 2019
1728
1730
1705
1713
0
-16.67(-0.96%)
Apr 01, 2019
1713
1734
1702
1730
0
+24.86(+1.46%)
Mar 29, 2019
1713
1720
1699
1705
0
-3.44(-0.20%)
Mar 28, 2019
1704
1725
1691
1708
0
+12.73(+0.75%)
Mar 27, 2019
1697
1718
1684
1695
0
-3.39(-0.20%)
Mar 26, 2019
1716
1730
1685
1699
0
-5.41(-0.32%)
Mar 25, 2019
1681
1717
1677
1704
0
+16.76(+0.99%)
Mar 22, 2019
1736
1762
1686
1687
0
-14.61(-0.86%)
Mar 21, 2019
1666
1708
1657
1702
0
+35.24(+2.11%)
Mar 20, 2019
1680
1689
1644
1667
0
-18.61(-1.10%)
Mar 19, 2019
1696
1705
1681
1685
0
-9.00(-0.53%)
Mar 18, 2019
1681
1697
1673
1694
0
+14.63(+0.87%)
Mar 15, 2019
1664
1682
1649
1680
0
+17.41(+1.05%)
Mar 14, 2019
1652
1677
1643
1662
0
+5.84(+0.35%)
Mar 13, 2019
1671
1676
1655
1656
0
-9.96(-0.60%)
Mar 12, 2019
1669
1676
1645
1666
0
+3.44(+0.21%)
Mar 11, 2019
1635
1674
1634
1663
0
+33.74(+2.07%)
Mar 08, 2019
1619
1633
1604
1629
0
-10.49(-0.64%)
Mar 07, 2019
1623
1645
1615
1640
0
+6.89(+0.42%)
Mar 06, 2019
1633
1651
1617
1633
0
+10.37(+0.64%)
Mar 05, 2019
1641
1648
1611
1623
0
-4.34(-0.27%)
Mar 04, 2019
1652
1665
1616
1627
0
-19.87(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.