Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Stores Sector
(CIX:
MSECTOR735
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1728
1785
1707
1765
0
+34.13(+1.97%)
May 28, 2020
1818
1819
1725
1731
0
-66.59(-3.70%)
May 27, 2020
1845
1847
1777
1798
0
-4.26(-0.24%)
May 26, 2020
1806
1841
1796
1802
0
+60.40(+3.47%)
May 22, 2020
1788
1790
1716
1742
0
-25.04(-1.42%)
May 21, 2020
1799
1854
1741
1767
0
-76.35(-4.14%)
May 20, 2020
1932
1938
1822
1843
0
-38.34(-2.04%)
May 19, 2020
1944
1952
1878
1882
0
-81.49(-4.15%)
May 18, 2020
1858
1976
1856
1963
0
+190.36(+10.74%)
May 15, 2020
1719
1801
1711
1773
0
+29.92(+1.72%)
May 14, 2020
1676
1755
1659
1743
0
+48.38(+2.86%)
May 13, 2020
1727
1750
1673
1694
0
-47.84(-2.75%)
May 12, 2020
1785
1802
1740
1742
0
-23.48(-1.33%)
May 11, 2020
1763
1797
1744
1766
0
-17.70(-0.99%)
May 08, 2020
1738
1790
1737
1783
0
+56.62(+3.28%)
May 07, 2020
1707
1746
1700
1727
0
+48.87(+2.91%)
May 06, 2020
1708
1730
1670
1678
0
-19.00(-1.12%)
May 05, 2020
1732
1751
1694
1697
0
+5.88(+0.35%)
May 04, 2020
1622
1700
1609
1691
0
+41.08(+2.49%)
May 01, 2020
1704
1726
1636
1650
0
-97.52(-5.58%)
Apr 30, 2020
1796
1799
1723
1747
0
-74.77(-4.10%)
Apr 29, 2020
1800
1842
1788
1822
0
+61.12(+3.47%)
Apr 28, 2020
1748
1799
1735
1761
0
+66.59(+3.93%)
Apr 27, 2020
1635
1709
1633
1694
0
+67.38(+4.14%)
Apr 24, 2020
1597
1639
1579
1627
0
+58.26(+3.71%)
Apr 23, 2020
1559
1602
1544
1569
0
+4.51(+0.29%)
Apr 22, 2020
1575
1587
1540
1564
0
+27.38(+1.78%)
Apr 21, 2020
1545
1569
1519
1537
0
-49.31(-3.11%)
Apr 20, 2020
1575
1631
1556
1586
0
-10.84(-0.68%)
Apr 17, 2020
1532
1613
1524
1597
0
+118.69(+8.03%)
Apr 16, 2020
1471
1498
1446
1478
0
+3.08(+0.21%)
Apr 15, 2020
1519
1547
1462
1475
0
-115.73(-7.27%)
Apr 14, 2020
1578
1599
1544
1591
0
+41.16(+2.66%)
Apr 13, 2020
1486
1559
1465
1550
0
+57.40(+3.85%)
Apr 09, 2020
1490
1542
1461
1492
0
+37.15(+2.55%)
Apr 08, 2020
1424
1477
1410
1455
0
+61.34(+4.40%)
Apr 07, 2020
1458
1474
1388
1394
0
+38.51(+2.84%)
Apr 06, 2020
1282
1369
1259
1356
0
+149.75(+12.42%)
Apr 03, 2020
1185
1226
1167
1206
0
+11.68(+0.98%)
Apr 02, 2020
1204
1249
1169
1194
0
-26.27(-2.15%)
Apr 01, 2020
1241
1275
1199
1220
0
-72.26(-5.59%)
Mar 31, 2020
1353
1377
1278
1293
0
-61.09(-4.51%)
Mar 30, 2020
1403
1414
1323
1354
0
-64.58(-4.55%)
Mar 27, 2020
1380
1477
1356
1418
0
-13.76(-0.96%)
Mar 26, 2020
1405
1468
1376
1432
0
+56.31(+4.09%)
Mar 25, 2020
1363
1480
1286
1376
0
+25.00(+1.85%)
Mar 24, 2020
1239
1388
1217
1351
0
+189.50(+16.32%)
Mar 23, 2020
1152
1214
1118
1161
0
-17.85(-1.51%)
Mar 20, 2020
1265
1321
1175
1179
0
-68.42(-5.48%)
Mar 19, 2020
1188
1344
1091
1247
0
+25.91(+2.12%)
Mar 18, 2020
1263
1324
1128
1222
0
-153.54(-11.17%)
Mar 17, 2020
1329
1399
1259
1375
0
+67.44(+5.16%)
Mar 16, 2020
1229
1314
1120
1308
0
-85.74(-6.15%)
Mar 13, 2020
1339
1403
1236
1393
0
+135.86(+10.80%)
Mar 12, 2020
1360
1369
1246
1258
0
-225.99(-15.23%)
Mar 11, 2020
1540
1546
1448
1484
0
-107.68(-6.77%)
Mar 10, 2020
1575
1605
1504
1591
0
+73.95(+4.87%)
Mar 09, 2020
1538
1585
1497
1517
0
-157.45(-9.40%)
Mar 06, 2020
1707
1740
1634
1675
0
-89.66(-5.08%)
Mar 05, 2020
1762
1799
1742
1764
0
-55.29(-3.04%)
Mar 04, 2020
1779
1823
1744
1820
0
+84.33(+4.86%)
Mar 03, 2020
1798
1847
1718
1735
0
-71.55(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.