Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2140
2167
2114
2154
0
+10.19(+0.48%)
May 30, 2012
2159
2165
2122
2143
0
-35.44(-1.63%)
May 29, 2012
2177
2180
2133
2179
0
+33.90(+1.58%)
May 25, 2012
2145
2145
2145
0
+26.17(+1.24%)
May 24, 2012
2117
2138
2101
2119
0
-4.83(-0.23%)
May 23, 2012
2037
2132
2026
2124
0
+67.38(+3.28%)
May 22, 2012
2040
2122
2034
2056
0
-36.86(-1.76%)
May 21, 2012
2076
2127
2056
2093
0
+9.27(+0.44%)
May 18, 2012
2083
2117
2056
2084
0
+17.46(+0.84%)
May 17, 2012
2140
2160
2047
2066
0
-200.86(-8.86%)
May 16, 2012
2233
2283
2230
2267
0
+32.32(+1.45%)
May 15, 2012
2224
2253
2206
2235
0
+9.85(+0.44%)
May 14, 2012
2281
2294
2223
2225
0
-88.17(-3.81%)
May 11, 2012
2297
2336
2293
2313
0
+3.33(+0.14%)
May 10, 2012
2302
2327
2290
2310
0
+14.14(+0.62%)
May 09, 2012
2295
2318
2275
2296
0
-7.84(-0.34%)
May 08, 2012
2319
2327
2276
2304
0
-23.64(-1.02%)
May 07, 2012
2325
2349
2314
2327
0
-4.88(-0.21%)
May 04, 2012
2346
2364
2319
2332
0
-28.96(-1.23%)
May 03, 2012
2381
2385
2352
2361
0
-14.20(-0.60%)
May 02, 2012
2362
2384
2349
2375
0
+13.98(+0.59%)
May 01, 2012
2357
2391
2345
2361
0
-29.11(-1.22%)
Apr 30, 2012
2406
2410
2378
2390
0
-7.50(-0.31%)
Apr 27, 2012
2386
2411
2380
2398
0
+21.49(+0.90%)
Apr 26, 2012
2312
2391
2302
2376
0
+58.16(+2.51%)
Apr 25, 2012
2304
2325
2295
2318
0
+20.05(+0.87%)
Apr 24, 2012
2339
2343
2282
2298
0
-23.79(-1.02%)
Apr 23, 2012
2314
2326
2296
2322
0
-0.70(-0.03%)
Apr 20, 2012
2328
2329
2313
2323
0
+6.55(+0.28%)
Apr 19, 2012
2313
2332
2307
2316
0
+3.42(+0.15%)
Apr 18, 2012
2305
2323
2297
2313
0
+5.18(+0.22%)
Apr 17, 2012
2321
2329
2297
2307
0
-3.06(-0.13%)
Apr 16, 2012
2316
2330
2297
2311
0
-3.76(-0.16%)
Apr 13, 2012
2303
2328
2288
2314
0
+10.03(+0.44%)
Apr 12, 2012
2293
2311
2281
2304
0
+9.17(+0.40%)
Apr 11, 2012
2298
2309
2282
2295
0
+15.64(+0.69%)
Apr 10, 2012
2320
2322
2275
2279
0
-42.97(-1.85%)
Apr 09, 2012
2305
2326
2295
2322
0
-4.21(-0.18%)
Apr 05, 2012
2325
2335
2306
2327
0
+8.69(+0.37%)
Apr 04, 2012
2311
2330
2287
2318
0
-0.54(-0.02%)
Apr 03, 2012
2323
2334
2312
2318
0
+20.20(+0.88%)
Apr 02, 2012
2291
2306
2263
2298
0
+30.86(+1.36%)
Mar 30, 2012
2281
2288
2263
2267
0
-5.94(-0.26%)
Mar 29, 2012
2281
2290
2265
2273
0
-14.65(-0.64%)
Mar 28, 2012
2315
2319
2283
2288
0
-25.74(-1.11%)
Mar 27, 2012
2312
2325
2308
2314
0
+3.61(+0.16%)
Mar 26, 2012
2299
2317
2295
2310
0
+11.85(+0.52%)
Mar 23, 2012
2295
2302
2281
2298
0
+0.98(+0.04%)
Mar 22, 2012
2284
2307
2278
2297
0
+11.19(+0.49%)
Mar 21, 2012
2297
2305
2284
2286
0
-7.42(-0.32%)
Mar 20, 2012
2285
2302
2282
2294
0
+4.18(+0.18%)
Mar 19, 2012
2290
2305
2275
2289
0
-3.06(-0.13%)
Mar 16, 2012
2293
2307
2278
2292
0
-10.05(-0.44%)
Mar 15, 2012
2301
2311
2290
2302
0
-2.95(-0.13%)
Mar 14, 2012
2302
2317
2297
2305
0
+5.74(+0.25%)
Mar 13, 2012
2305
2310
2285
2300
0
+2.10(+0.09%)
Mar 12, 2012
2302
2306
2291
2298
0
-4.06(-0.18%)
Mar 09, 2012
2298
2313
2294
2302
0
+9.33(+0.41%)
Mar 08, 2012
2310
2318
2288
2292
0
-11.97(-0.52%)
Mar 07, 2012
2315
2316
2286
2304
0
-7.33(-0.32%)
Mar 06, 2012
2304
2314
2283
2312
0
+0.39(+0.02%)
Mar 05, 2012
2285
2317
2275
2311
0
+28.24(+1.24%)
Mar 02, 2012
2278
2291
2273
2283
0
+2.23(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.