Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
14665
14713
14524
14549
0
-326.50(-2.19%)
May 30, 2019
14941
14986
14800
14876
0
-16.90(-0.11%)
May 29, 2019
14921
14981
14794
14892
0
-138.30(-0.92%)
May 28, 2019
15020
15142
14957
15031
0
+103.50(+0.69%)
May 24, 2019
15026
15077
14878
14927
0
+62.40(+0.42%)
May 23, 2019
15031
15094
14769
14865
0
-350.10(-2.30%)
May 22, 2019
15160
15316
15142
15215
0
+7.60(+0.05%)
May 21, 2019
15348
15385
15114
15207
0
-42.70(-0.28%)
May 20, 2019
15173
15299
15034
15250
0
-57.30(-0.37%)
May 17, 2019
15493
15640
15288
15307
0
-306.80(-1.96%)
May 16, 2019
15436
15701
15406
15614
0
+292.60(+1.91%)
May 15, 2019
14978
15353
14936
15322
0
+245.60(+1.63%)
May 14, 2019
15057
15183
14870
15076
0
+151.40(+1.01%)
May 13, 2019
15041
15128
14876
14924
0
-546.70(-3.53%)
May 10, 2019
15538
15589
15192
15471
0
-83.30(-0.54%)
May 09, 2019
15544
15642
15347
15554
0
-157.30(-1.00%)
May 08, 2019
15717
15857
15637
15712
0
-11.40(-0.07%)
May 07, 2019
15871
15947
15579
15723
0
-234.60(-1.47%)
May 06, 2019
15698
16028
15634
15958
0
-98.70(-0.61%)
May 03, 2019
15944
16074
15840
16056
0
+489.30(+3.14%)
May 02, 2019
15666
15740
15418
15567
0
-86.50(-0.55%)
May 01, 2019
15838
15926
15644
15654
0
-130.30(-0.83%)
Apr 30, 2019
15805
15860
15616
15784
0
-85.00(-0.54%)
Apr 29, 2019
15954
16013
15827
15869
0
-96.80(-0.61%)
Apr 26, 2019
15800
15974
15555
15966
0
+305.30(+1.95%)
Apr 25, 2019
15713
15759
15566
15660
0
+63.80(+0.41%)
Apr 24, 2019
15764
15820
15550
15597
0
-134.40(-0.85%)
Apr 23, 2019
15463
15778
15450
15731
0
+295.90(+1.92%)
Apr 22, 2019
15183
15448
15099
15435
0
+202.30(+1.33%)
Apr 18, 2019
15287
15310
15199
15233
0
-20.90(-0.14%)
Apr 17, 2019
15327
15360
15213
15254
0
+6.60(+0.04%)
Apr 16, 2019
15160
15310
15126
15247
0
+138.50(+0.92%)
Apr 15, 2019
15083
15133
14897
15109
0
+19.20(+0.13%)
Apr 12, 2019
15141
15169
15067
15090
0
-12.20(-0.08%)
Apr 11, 2019
15158
15172
15061
15102
0
-47.20(-0.31%)
Apr 10, 2019
15100
15158
14998
15149
0
+92.30(+0.61%)
Apr 09, 2019
15126
15194
15015
15057
0
-108.40(-0.71%)
Apr 08, 2019
15034
15173
14965
15165
0
+98.80(+0.66%)
Apr 05, 2019
15007
15089
14969
15066
0
+138.20(+0.93%)
Apr 04, 2019
14947
15017
14808
14928
0
-21.10(-0.14%)
Apr 03, 2019
14996
15027
14856
14949
0
+57.30(+0.38%)
Apr 02, 2019
14867
14944
14813
14892
0
+2.80(+0.02%)
Apr 01, 2019
14779
14910
14763
14889
0
+265.40(+1.81%)
Mar 29, 2019
14668
14721
14584
14624
0
+62.80(+0.43%)
Mar 28, 2019
14536
14609
14401
14561
0
+60.40(+0.42%)
Mar 27, 2019
14652
14684
14341
14500
0
-163.40(-1.11%)
Mar 26, 2019
14722
14826
14561
14664
0
+91.90(+0.63%)
Mar 25, 2019
14449
14647
14356
14572
0
+67.50(+0.47%)
Mar 22, 2019
14866
14942
14488
14504
0
-435.50(-2.92%)
Mar 21, 2019
14748
14979
14674
14940
0
+183.10(+1.24%)
Mar 20, 2019
14545
14779
14516
14757
0
+270.90(+1.87%)
Mar 19, 2019
14413
14665
14407
14486
0
+165.00(+1.15%)
Mar 18, 2019
14090
14388
14086
14321
0
+232.70(+1.65%)
Mar 15, 2019
14015
14145
13931
14088
0
+201.80(+1.45%)
Mar 14, 2019
13924
14015
13865
13886
0
-36.50(-0.26%)
Mar 13, 2019
13866
14007
13829
13923
0
+135.70(+0.98%)
Mar 12, 2019
13760
13879
13680
13787
0
+21.10(+0.15%)
Mar 11, 2019
13420
13786
13414
13766
0
+389.00(+2.91%)
Mar 08, 2019
13248
13397
13104
13377
0
-51.80(-0.39%)
Mar 07, 2019
13754
13774
13377
13429
0
-338.50(-2.46%)
Mar 06, 2019
13986
14008
13760
13767
0
-190.00(-1.36%)
Mar 05, 2019
14036
14085
13926
13957
0
-27.50(-0.20%)
Mar 04, 2019
13911
14101
13803
13985
0
+178.70(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.