Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1496
1548
1468
1506
0
-23.86(-1.56%)
May 28, 2020
1635
1635
1520
1530
0
-65.45(-4.10%)
May 27, 2020
1499
1608
1495
1595
0
+103.99(+6.97%)
May 26, 2020
1476
1527
1446
1491
0
+99.71(+7.16%)
May 22, 2020
1385
1397
1343
1392
0
+25.08(+1.84%)
May 21, 2020
1379
1397
1341
1367
0
-10.40(-0.76%)
May 20, 2020
1380
1407
1367
1377
0
+43.13(+3.23%)
May 19, 2020
1381
1402
1316
1334
0
-57.19(-4.11%)
May 18, 2020
1346
1407
1321
1391
0
+133.96(+10.66%)
May 15, 2020
1157
1272
1147
1257
0
+90.54(+7.76%)
May 14, 2020
1081
1168
1043
1167
0
+48.94(+4.38%)
May 13, 2020
1223
1246
1105
1118
0
-125.41(-10.09%)
May 12, 2020
1368
1370
1238
1243
0
-125.40(-9.16%)
May 11, 2020
1272
1376
1253
1368
0
+53.52(+4.07%)
May 08, 2020
1350
1382
1195
1315
0
-30.89(-2.30%)
May 07, 2020
1310
1384
1293
1346
0
+55.06(+4.27%)
May 06, 2020
1307
1332
1261
1291
0
-13.46(-1.03%)
May 05, 2020
1302
1349
1285
1304
0
+42.21(+3.34%)
May 04, 2020
1230
1268
1193
1262
0
+11.62(+0.93%)
May 01, 2020
1292
1301
1218
1250
0
-95.43(-7.09%)
Apr 30, 2020
1352
1374
1310
1346
0
-55.05(-3.93%)
Apr 29, 2020
1330
1423
1322
1401
0
+122.34(+9.57%)
Apr 28, 2020
1248
1299
1226
1279
0
+91.15(+7.68%)
Apr 27, 2020
1097
1194
1097
1187
0
+105.22(+9.72%)
Apr 24, 2020
1106
1133
1063
1082
0
-20.19(-1.83%)
Apr 23, 2020
1056
1122
1035
1102
0
+61.17(+5.88%)
Apr 22, 2020
1054
1071
1009
1041
0
+30.59(+3.03%)
Apr 21, 2020
1020
1055
1003
1011
0
-60.56(-5.65%)
Apr 20, 2020
1074
1094
1045
1071
0
-54.45(-4.84%)
Apr 17, 2020
1081
1162
1075
1126
0
+112.56(+11.11%)
Apr 16, 2020
1044
1053
965.91
1013
0
-48.32(-4.55%)
Apr 15, 2020
1057
1080
1014
1061
0
-56.28(-5.04%)
Apr 14, 2020
1171
1178
1108
1118
0
+21.41(+1.95%)
Apr 13, 2020
1110
1110
1047
1096
0
-43.44(-3.81%)
Apr 09, 2020
1045
1146
1037
1140
0
+130.30(+12.91%)
Apr 08, 2020
994.05
1030
967.75
1009
0
+47.72(+4.96%)
Apr 07, 2020
991.61
1034
943.28
961.63
0
-17.74(-1.81%)
Apr 06, 2020
911.47
992.22
878.44
979.37
0
+165.17(+20.29%)
Apr 03, 2020
922.48
958.27
792.80
814.21
0
-102.16(-11.15%)
Apr 02, 2020
911.47
940.53
891.59
916.37
0
-3.67(-0.40%)
Apr 01, 2020
951.85
965.30
890.98
920.04
0
-91.75(-9.07%)
Mar 31, 2020
972.64
1015
961.63
1012
0
+33.03(+3.37%)
Mar 30, 2020
949.40
994.05
939.30
978.76
0
+9.79(+1.01%)
Mar 27, 2020
1125
1131
961.63
968.97
0
-174.96(-15.29%)
Mar 26, 2020
1146
1288
1078
1144
0
+18.97(+1.69%)
Mar 25, 2020
949.40
1207
943.89
1125
0
+184.74(+19.65%)
Mar 24, 2020
812.98
952.46
792.80
940.22
0
+211.66(+29.05%)
Mar 23, 2020
868.04
868.04
713.58
728.57
0
-118.06(-13.95%)
Mar 20, 2020
1001
1006
824.61
846.63
0
-159.05(-15.82%)
Mar 19, 2020
905.97
1030
857.64
1006
0
+96.65(+10.63%)
Mar 18, 2020
901.68
959.80
862.54
909.02
0
-79.52(-8.04%)
Mar 17, 2020
1014
1063
924.32
988.55
0
-5.51(-0.55%)
Mar 16, 2020
1059
1176
978.76
994.05
0
-135.20(-11.97%)
Mar 13, 2020
1125
1159
1041
1129
0
+92.37(+8.91%)
Mar 12, 2020
1202
1203
1028
1037
0
-280.78(-21.31%)
Mar 11, 2020
1460
1480
1315
1318
0
-199.42(-13.14%)
Mar 10, 2020
1463
1546
1425
1517
0
+124.18(+8.92%)
Mar 09, 2020
1444
1543
1385
1393
0
-274.67(-16.47%)
Mar 06, 2020
1728
1748
1601
1668
0
-131.52(-7.31%)
Mar 05, 2020
1852
1876
1768
1799
0
-105.82(-5.56%)
Mar 04, 2020
1867
1907
1822
1905
0
+69.73(+3.80%)
Mar 03, 2020
1903
1981
1820
1835
0
-73.41(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.