Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
810.89
-16.36 (-1.98%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1356
1365
1337
1343
0
-5.96(-0.44%)
May 23, 2011
1336
1359
1330
1349
0
-8.42(-0.62%)
May 20, 2011
1365
1371
1347
1358
0
-5.14(-0.38%)
May 19, 2011
1370
1378
1346
1363
0
+2.18(+0.16%)
May 18, 2011
1343
1381
1338
1361
0
+18.15(+1.35%)
May 17, 2011
1344
1364
1327
1343
0
-3.94(-0.29%)
May 16, 2011
1349
1379
1338
1346
0
-12.08(-0.89%)
May 13, 2011
1372
1388
1349
1359
0
-14.15(-1.03%)
May 12, 2011
1366
1390
1353
1373
0
+3.04(+0.22%)
May 11, 2011
1402
1405
1362
1370
0
-36.95(-2.63%)
May 10, 2011
1395
1413
1386
1407
0
+13.25(+0.95%)
May 09, 2011
1374
1405
1366
1393
0
+16.53(+1.20%)
May 06, 2011
1390
1415
1362
1377
0
+2.11(+0.15%)
May 05, 2011
1369
1409
1346
1375
0
-6.66(-0.48%)
May 04, 2011
1438
1467
1351
1381
0
-52.43(-3.66%)
May 03, 2011
1477
1485
1421
1434
0
-48.87(-3.30%)
May 02, 2011
1483
1491
1477
1483
0
-9.89(-0.66%)
Apr 29, 2011
1477
1507
1473
1493
0
+13.30(+0.90%)
Apr 28, 2011
1474
1488
1458
1479
0
+5.70(+0.39%)
Apr 27, 2011
1447
1479
1429
1474
0
+26.51(+1.83%)
Apr 26, 2011
1438
1466
1423
1447
0
+11.25(+0.78%)
Apr 25, 2011
1436
1448
1423
1436
0
+12.32(+0.87%)
Apr 21, 2011
1425
1438
1410
1424
0
+13.31(+0.94%)
Apr 20, 2011
1395
1420
1380
1410
0
+35.31(+2.57%)
Apr 19, 2011
1374
1388
1361
1375
0
+3.91(+0.29%)
Apr 18, 2011
1382
1398
1353
1371
0
-30.00(-2.14%)
Apr 15, 2011
1391
1417
1381
1401
0
+12.14(+0.87%)
Apr 14, 2011
1377
1396
1364
1389
0
+5.36(+0.39%)
Apr 13, 2011
1387
1397
1370
1383
0
+3.61(+0.26%)
Apr 12, 2011
1405
1410
1364
1380
0
-35.07(-2.48%)
Apr 11, 2011
1447
1463
1405
1415
0
-32.95(-2.28%)
Apr 08, 2011
1471
1483
1440
1448
0
-18.64(-1.27%)
Apr 07, 2011
1482
1491
1455
1467
0
-15.71(-1.06%)
Apr 06, 2011
1486
1497
1473
1482
0
+3.13(+0.21%)
Apr 05, 2011
1480
1498
1468
1479
0
-5.97(-0.40%)
Apr 04, 2011
1478
1500
1469
1485
0
+5.62(+0.38%)
Apr 01, 2011
1485
1505
1463
1479
0
+4.70(+0.32%)
Mar 31, 2011
1484
1498
1463
1475
0
-9.16(-0.62%)
Mar 30, 2011
1479
1502
1465
1484
0
+15.47(+1.05%)
Mar 29, 2011
1460
1482
1447
1468
0
+6.13(+0.42%)
Mar 28, 2011
1474
1481
1456
1462
0
-8.18(-0.56%)
Mar 25, 2011
1464
1486
1450
1471
0
+13.06(+0.90%)
Mar 24, 2011
1461
1472
1437
1457
0
-0.19(-0.01%)
Mar 23, 2011
1452
1471
1431
1458
0
+6.87(+0.47%)
Mar 22, 2011
1441
1461
1429
1451
0
+10.78(+0.75%)
Mar 21, 2011
1429
1443
1418
1440
0
+37.85(+2.70%)
Mar 18, 2011
1408
1418
1381
1402
0
+7.48(+0.54%)
Mar 17, 2011
1398
1421
1376
1395
0
+20.10(+1.46%)
Mar 16, 2011
1384
1412
1357
1375
0
-30.23(-2.15%)
Mar 15, 2011
1391
1421
1385
1405
0
-18.68(-1.31%)
Mar 14, 2011
1419
1447
1400
1423
0
-7.88(-0.55%)
Mar 11, 2011
1397
1447
1374
1431
0
+24.50(+1.74%)
Mar 10, 2011
1451
1457
1384
1407
0
-54.70(-3.74%)
Mar 09, 2011
1473
1486
1452
1462
0
-15.95(-1.08%)
Mar 08, 2011
1472
1495
1441
1478
0
+6.52(+0.44%)
Mar 07, 2011
1497
1512
1450
1471
0
-21.78(-1.46%)
Mar 04, 2011
1498
1506
1471
1493
0
-2.20(-0.15%)
Mar 03, 2011
1485
1506
1474
1495
0
+26.34(+1.79%)
Mar 02, 2011
1464
1481
1444
1469
0
+1.48(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.