Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
-18.18 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1962
1988
1942
1965
0
-0.99(-0.05%)
May 30, 2013
1994
2008
1958
1966
0
-17.68(-0.89%)
May 29, 2013
2003
2019
1969
1983
0
-26.35(-1.31%)
May 28, 2013
2028
2050
1993
2010
0
-0.50(-0.02%)
May 27, 2013
1999
2025
1976
2010
0
-0.06(-0.00%)
May 24, 2013
1999
2025
1976
2010
0
+1.92(+0.10%)
May 23, 2013
1995
2016
1950
2008
0
-1.73(-0.09%)
May 22, 2013
2046
2064
1994
2010
0
-37.58(-1.84%)
May 21, 2013
2044
2058
2027
2048
0
+6.89(+0.34%)
May 20, 2013
1995
2058
2014
2041
0
+12.29(+0.61%)
May 17, 2013
2027
2044
2010
2028
0
+3.36(+0.17%)
May 16, 2013
2046
2057
2017
2025
0
-16.93(-0.83%)
May 15, 2013
2034
2063
2019
2042
0
+4.73(+0.23%)
May 13, 2013
2035
2048
2015
2037
0
+8.63(+0.43%)
May 10, 2013
2015
2042
2000
2029
0
+14.33(+0.71%)
May 09, 2013
2015
2038
1987
2014
0
-4.47(-0.22%)
May 08, 2013
2009
2035
1998
2019
0
+6.84(+0.34%)
May 07, 2013
2009
2026
1993
2012
0
+6.39(+0.32%)
May 06, 2013
1997
2016
1987
2006
0
+4.03(+0.20%)
May 03, 2013
2005
2018
1982
2002
0
+3.62(+0.18%)
May 02, 2013
1987
2020
1963
1998
0
+9.15(+0.46%)
May 01, 2013
1992
2024
1952
1989
0
-12.53(-0.63%)
Apr 30, 2013
1920
2011
1906
2001
0
+72.04(+3.73%)
Apr 29, 2013
1923
1947
1906
1929
0
+15.70(+0.82%)
Apr 26, 2013
1930
1936
1896
1914
0
-17.99(-0.93%)
Apr 25, 2013
1943
1961
1922
1932
0
-1.78(-0.09%)
Apr 24, 2013
1915
1942
1910
1933
0
+14.55(+0.76%)
Apr 23, 2013
1909
1927
1891
1919
0
+19.96(+1.05%)
Apr 22, 2013
1896
1908
1875
1899
0
+5.72(+0.30%)
Apr 19, 2013
1875
1905
1861
1893
0
+22.05(+1.18%)
Apr 18, 2013
1865
1899
1847
1871
0
+1.35(+0.07%)
Apr 17, 2013
1872
1892
1848
1870
0
-10.09(-0.54%)
Apr 16, 2013
1869
1892
1856
1880
0
+21.57(+1.16%)
Apr 15, 2013
1909
1915
1849
1858
0
-51.99(-2.72%)
Apr 12, 2013
1914
1925
1895
1910
0
-4.41(-0.23%)
Apr 11, 2013
1904
1929
1888
1915
0
+4.50(+0.24%)
Apr 10, 2013
1887
1916
1877
1910
0
+29.99(+1.60%)
Apr 09, 2013
1882
1900
1865
1880
0
-0.41(-0.02%)
Apr 08, 2013
1878
1886
1863
1881
0
+5.93(+0.32%)
Apr 05, 2013
1834
1887
1824
1875
0
+19.63(+1.06%)
Apr 04, 2013
1856
1874
1832
1855
0
-5.64(-0.30%)
Apr 03, 2013
1902
1910
1839
1861
0
-38.40(-2.02%)
Apr 02, 2013
1924
1930
1888
1899
0
-21.71(-1.13%)
Apr 01, 2013
1938
1952
1903
1921
0
-16.20(-0.84%)
Mar 28, 2013
1937
1937
1937
0
+115.02(+6.31%)
Mar 27, 2013
1802
1831
1801
1822
0
+2.44(+0.13%)
Mar 26, 2013
1803
1833
1794
1819
0
+5.59(+0.31%)
Mar 25, 2013
1814
1835
1800
1814
0
-6.97(-0.38%)
Mar 22, 2013
1788
1834
1796
1821
0
+19.70(+1.09%)
Mar 21, 2013
1789
1819
1781
1801
0
-11.39(-0.63%)
Mar 20, 2013
1777
1819
1779
1813
0
+27.58(+1.55%)
Mar 19, 2013
1775
1803
1768
1785
0
-0.74(-0.04%)
Mar 18, 2013
1745
1802
1749
1786
0
+5.11(+0.29%)
Mar 15, 2013
1771
1795
1756
1781
0
+12.66(+0.72%)
Mar 14, 2013
1739
1775
1746
1768
0
+20.72(+1.19%)
Mar 13, 2013
1741
1765
1738
1747
0
-11.53(-0.66%)
Mar 12, 2013
1766
1787
1748
1759
0
-17.18(-0.97%)
Mar 11, 2013
1767
1790
1759
1776
0
-3.10(-0.17%)
Mar 08, 2013
1759
1802
1757
1779
0
+15.05(+0.85%)
Mar 07, 2013
1749
1781
1741
1764
0
+7.36(+0.42%)
Mar 06, 2013
1742
1774
1742
1757
0
+5.10(+0.29%)
Mar 05, 2013
1740
1767
1741
1752
0
+8.19(+0.47%)
Mar 04, 2013
1734
1759
1729
1743
0
-2.98(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.