Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
827.25
+4.55 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1258
1261
1236
1250
0
+9.09(+0.73%)
May 28, 2021
1246
1257
1240
1241
0
+0.00(+0.00%)
May 27, 2021
1245
1260
1236
1241
0
+9.09(+0.74%)
May 26, 2021
1224
1240
1217
1232
0
+16.36(+1.35%)
May 25, 2021
1224
1242
1215
1215
0
-0.91(-0.07%)
May 21, 2021
1216
1216
1216
1216
0
+9.09(+0.75%)
May 20, 2021
1205
1216
1198
1207
0
+3.64(+0.30%)
May 19, 2021
1214
1215
1191
1204
0
-10.91(-0.90%)
May 18, 2021
1201
1221
1187
1215
0
+9.09(+0.75%)
May 17, 2021
1227
1231
1203
1205
0
-13.64(-1.12%)
May 14, 2021
1226
1227
1196
1219
0
+0.91(+0.07%)
May 13, 2021
1235
1245
1213
1218
0
-10.91(-0.89%)
May 12, 2021
1249
1252
1227
1229
0
-13.63(-1.10%)
May 11, 2021
1259
1259
1228
1243
0
-20.00(-1.58%)
May 10, 2021
1280
1292
1258
1263
0
-12.73(-1.00%)
May 07, 2021
1300
1305
1258
1275
0
+10.00(+0.79%)
May 06, 2021
1302
1317
1236
1265
0
-70.91(-5.31%)
May 05, 2021
1318
1349
1317
1336
0
+18.19(+1.38%)
May 04, 2021
1314
1325
1299
1318
0
+2.72(+0.21%)
May 03, 2021
1329
1329
1309
1315
0
+4.55(+0.35%)
Apr 30, 2021
1324
1327
1307
1311
0
-15.46(-1.17%)
Apr 29, 2021
1352
1355
1324
1326
0
-16.36(-1.22%)
Apr 28, 2021
1356
1364
1343
1343
0
-10.00(-0.74%)
Apr 27, 2021
1355
1375
1336
1353
0
+0.00(+0.00%)
Apr 26, 2021
1359
1375
1350
1353
0
-0.91(-0.07%)
Apr 23, 2021
1368
1377
1354
1354
0
-12.72(-0.93%)
Apr 22, 2021
1391
1392
1362
1366
0
-22.73(-1.64%)
Apr 21, 2021
1385
1396
1379
1389
0
+11.82(+0.86%)
Apr 20, 2021
1365
1385
1363
1377
0
+9.09(+0.66%)
Apr 19, 2021
1377
1395
1332
1368
0
-9.09(-0.66%)
Apr 16, 2021
1341
1409
1341
1377
0
+67.27(+5.14%)
Apr 15, 2021
1313
1335
1307
1310
0
+2.72(+0.21%)
Apr 14, 2021
1318
1318
1289
1307
0
+0.91(+0.07%)
Apr 13, 2021
1295
1315
1281
1306
0
+15.46(+1.20%)
Apr 12, 2021
1318
1318
1281
1291
0
-20.00(-1.53%)
Apr 09, 2021
1331
1331
1304
1311
0
-16.37(-1.23%)
Apr 08, 2021
1382
1386
1319
1327
0
-46.36(-3.38%)
Apr 07, 2021
1441
1450
1355
1374
0
-116.36(-7.81%)
Apr 06, 2021
1468
1494
1458
1490
0
+23.64(+1.61%)
Apr 05, 2021
1475
1485
1464
1466
0
+4.54(+0.31%)
Apr 01, 2021
1462
1462
1462
1462
0
+31.82(+2.23%)
Mar 31, 2021
1474
1491
1415
1430
0
-37.27(-2.54%)
Mar 30, 2021
1469
1504
1464
1467
0
-2.73(-0.19%)
Mar 29, 2021
1478
1484
1454
1470
0
-15.45(-1.04%)
Mar 26, 2021
1471
1491
1458
1485
0
+21.82(+1.49%)
Mar 25, 2021
1401
1464
1395
1464
0
+54.54(+3.87%)
Mar 24, 2021
1423
1427
1385
1409
0
-15.46(-1.09%)
Mar 23, 2021
1509
1509
1412
1425
0
-80.90(-5.37%)
Mar 22, 2021
1591
1593
1475
1505
0
-131.82(-8.05%)
Mar 19, 2021
1640
1662
1634
1637
0
-10.00(-0.61%)
Mar 18, 2021
1632
1668
1613
1647
0
+6.37(+0.39%)
Mar 17, 2021
1608
1643
1604
1641
0
+29.09(+1.80%)
Mar 16, 2021
1599
1615
1598
1612
0
+5.45(+0.34%)
Mar 15, 2021
1627
1627
1593
1606
0
-19.09(-1.17%)
Mar 12, 2021
1653
1653
1607
1625
0
+0.00(+0.00%)
Mar 11, 2021
1639
1639
1603
1625
0
-8.18(-0.50%)
Mar 10, 2021
1653
1680
1631
1634
0
-19.09(-1.16%)
Mar 09, 2021
1605
1660
1600
1653
0
+46.36(+2.89%)
Mar 08, 2021
1573
1614
1573
1606
0
+20.00(+1.26%)
Mar 05, 2021
1585
1594
1565
1586
0
+12.73(+0.81%)
Mar 04, 2021
1568
1620
1554
1574
0
+3.63(+0.23%)
Mar 03, 2021
1553
1584
1526
1570
0
+24.55(+1.59%)
Mar 02, 2021
1590
1591
1495
1545
0
-52.73(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.