Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Services Sector
(CIX:
MSECTOR763
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1628
1637
1612
1622
0
-10.62(-0.65%)
May 30, 2017
1637
1645
1614
1633
0
-6.78(-0.41%)
May 26, 2017
1654
1659
1625
1640
0
-7.57(-0.46%)
May 25, 2017
1640
1658
1625
1647
0
+20.34(+1.25%)
May 24, 2017
1623
1631
1609
1627
0
+6.58(+0.41%)
May 23, 2017
1648
1651
1610
1620
0
-21.03(-1.28%)
May 22, 2017
1659
1672
1634
1641
0
-17.67(-1.07%)
May 19, 2017
1646
1671
1631
1659
0
+12.54(+0.76%)
May 18, 2017
1598
1655
1584
1646
0
+24.29(+1.50%)
May 17, 2017
1641
1660
1620
1622
0
-46.45(-2.78%)
May 16, 2017
1640
1676
1629
1668
0
+27.73(+1.69%)
May 15, 2017
1641
1656
1631
1641
0
+0.70(+0.04%)
May 12, 2017
1624
1645
1615
1640
0
+26.98(+1.67%)
May 11, 2017
1610
1635
1575
1613
0
-54.51(-3.27%)
May 10, 2017
1660
1686
1645
1668
0
+19.42(+1.18%)
May 09, 2017
1604
1655
1594
1648
0
+63.82(+4.03%)
May 08, 2017
1586
1590
1570
1584
0
+8.58(+0.54%)
May 05, 2017
1568
1580
1547
1576
0
+10.39(+0.66%)
May 04, 2017
1566
1571
1544
1565
0
-3.02(-0.19%)
May 03, 2017
1591
1594
1555
1568
0
-2.78(-0.18%)
May 02, 2017
1572
1598
1562
1571
0
+0.73(+0.05%)
May 01, 2017
1528
1585
1527
1570
0
+41.06(+2.68%)
Apr 28, 2017
1524
1535
1509
1529
0
+7.69(+0.51%)
Apr 27, 2017
1515
1534
1500
1522
0
+9.19(+0.61%)
Apr 26, 2017
1507
1520
1482
1513
0
+14.08(+0.94%)
Apr 25, 2017
1487
1514
1477
1498
0
+36.59(+2.50%)
Apr 24, 2017
1465
1478
1456
1462
0
+9.51(+0.65%)
Apr 21, 2017
1453
1462
1444
1452
0
+3.34(+0.23%)
Apr 20, 2017
1463
1482
1446
1449
0
-1.41(-0.10%)
Apr 19, 2017
1504
1528
1435
1450
0
-42.68(-2.86%)
Apr 18, 2017
1470
1505
1470
1493
0
+11.97(+0.81%)
Apr 17, 2017
1471
1486
1470
1481
0
+11.61(+0.79%)
Apr 13, 2017
1477
1495
1466
1470
0
-7.69(-0.52%)
Apr 12, 2017
1488
1493
1474
1477
0
-9.47(-0.64%)
Apr 11, 2017
1508
1525
1469
1487
0
-19.75(-1.31%)
Apr 10, 2017
1511
1528
1498
1506
0
-4.26(-0.28%)
Apr 07, 2017
1484
1530
1476
1511
0
+23.99(+1.61%)
Apr 06, 2017
1481
1491
1476
1487
0
+5.67(+0.38%)
Apr 05, 2017
1502
1507
1477
1481
0
-14.20(-0.95%)
Apr 04, 2017
1497
1506
1485
1495
0
-1.69(-0.11%)
Apr 03, 2017
1501
1509
1488
1497
0
+4.18(+0.28%)
Mar 31, 2017
1503
1505
1478
1493
0
-13.14(-0.87%)
Mar 30, 2017
1506
1512
1495
1506
0
+0.04(+0.00%)
Mar 29, 2017
1495
1509
1483
1506
0
+8.56(+0.57%)
Mar 28, 2017
1491
1507
1478
1497
0
+5.90(+0.40%)
Mar 27, 2017
1477
1496
1464
1491
0
+4.71(+0.32%)
Mar 24, 2017
1484
1496
1474
1487
0
+10.71(+0.73%)
Mar 23, 2017
1460
1491
1454
1476
0
+12.94(+0.88%)
Mar 22, 2017
1458
1466
1444
1463
0
+4.11(+0.28%)
Mar 21, 2017
1506
1515
1450
1459
0
-45.65(-3.03%)
Mar 20, 2017
1489
1512
1481
1505
0
+14.69(+0.99%)
Mar 17, 2017
1492
1496
1475
1490
0
+3.19(+0.21%)
Mar 16, 2017
1492
1498
1479
1487
0
+8.42(+0.57%)
Mar 15, 2017
1489
1504
1459
1478
0
-11.26(-0.76%)
Mar 14, 2017
1473
1502
1464
1490
0
+8.47(+0.57%)
Mar 13, 2017
1463
1500
1461
1481
0
+18.14(+1.24%)
Mar 10, 2017
1438
1467
1434
1463
0
+27.88(+1.94%)
Mar 09, 2017
1438
1451
1421
1435
0
-7.09(-0.49%)
Mar 08, 2017
1444
1459
1432
1442
0
-1.68(-0.12%)
Mar 07, 2017
1445
1454
1437
1444
0
-2.06(-0.14%)
Mar 06, 2017
1453
1455
1438
1446
0
-8.44(-0.58%)
Mar 03, 2017
1447
1462
1438
1454
0
+1.49(+0.10%)
Mar 02, 2017
1444
1463
1431
1453
0
-0.04(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.