Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Services Sector
(CIX:
MSECTOR763
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1459
1465
1441
1452
0
-2.55(-0.18%)
May 30, 2018
1457
1470
1442
1455
0
-0.24(-0.02%)
May 29, 2018
1467
1482
1441
1455
0
-26.53(-1.79%)
May 25, 2018
1481
1481
1481
1481
0
+14.52(+0.99%)
May 24, 2018
1444
1474
1436
1467
0
+23.12(+1.60%)
May 23, 2018
1437
1487
1424
1444
0
+46.57(+3.33%)
May 22, 2018
1397
1417
1379
1397
0
+0.55(+0.04%)
May 21, 2018
1410
1428
1383
1397
0
+0.39(+0.03%)
May 18, 2018
1395
1402
1373
1396
0
+5.09(+0.37%)
May 17, 2018
1383
1403
1370
1391
0
+3.55(+0.26%)
May 16, 2018
1388
1400
1369
1388
0
+2.60(+0.19%)
May 15, 2018
1374
1387
1361
1385
0
-5.17(-0.37%)
May 14, 2018
1386
1409
1382
1390
0
+1.53(+0.11%)
May 11, 2018
1398
1411
1381
1389
0
-5.11(-0.37%)
May 10, 2018
1395
1409
1388
1394
0
+1.88(+0.14%)
May 09, 2018
1389
1416
1370
1392
0
+4.93(+0.36%)
May 08, 2018
1380
1401
1375
1387
0
+14.97(+1.09%)
May 07, 2018
1353
1381
1348
1372
0
+27.21(+2.02%)
May 04, 2018
1340
1361
1327
1345
0
-3.84(-0.28%)
May 03, 2018
1345
1357
1324
1349
0
-3.82(-0.28%)
May 02, 2018
1353
1365
1335
1352
0
+19.09(+1.43%)
May 01, 2018
1317
1341
1305
1333
0
+23.08(+1.76%)
Apr 30, 2018
1312
1330
1301
1310
0
+6.75(+0.52%)
Apr 27, 2018
1311
1319
1288
1304
0
+2.44(+0.19%)
Apr 26, 2018
1328
1330
1298
1301
0
-23.17(-1.75%)
Apr 25, 2018
1328
1337
1305
1324
0
-6.65(-0.50%)
Apr 24, 2018
1378
1389
1326
1331
0
-31.10(-2.28%)
Apr 23, 2018
1357
1386
1351
1362
0
+9.77(+0.72%)
Apr 20, 2018
1362
1373
1344
1352
0
-12.61(-0.92%)
Apr 19, 2018
1376
1401
1361
1365
0
-7.34(-0.53%)
Apr 18, 2018
1361
1385
1355
1372
0
+14.21(+1.05%)
Apr 17, 2018
1360
1379
1347
1358
0
+7.92(+0.59%)
Apr 16, 2018
1386
1393
1342
1350
0
-38.19(-2.75%)
Apr 13, 2018
1431
1439
1377
1388
0
-40.94(-2.86%)
Apr 12, 2018
1436
1446
1424
1429
0
-4.93(-0.34%)
Apr 11, 2018
1438
1452
1427
1434
0
-8.16(-0.57%)
Apr 10, 2018
1427
1450
1411
1442
0
+39.44(+2.81%)
Apr 09, 2018
1416
1430
1398
1403
0
-0.99(-0.07%)
Apr 06, 2018
1426
1441
1390
1404
0
-30.04(-2.09%)
Apr 05, 2018
1438
1456
1424
1434
0
+6.52(+0.46%)
Apr 04, 2018
1390
1437
1384
1427
0
+13.27(+0.94%)
Apr 03, 2018
1434
1438
1398
1414
0
-4.95(-0.35%)
Apr 02, 2018
1445
1452
1405
1419
0
-27.30(-1.89%)
Mar 29, 2018
1446
1446
1446
1446
0
+13.66(+0.95%)
Mar 28, 2018
1430
1454
1416
1433
0
-4.79(-0.33%)
Mar 27, 2018
1486
1490
1425
1438
0
-37.40(-2.54%)
Mar 26, 2018
1465
1486
1441
1475
0
+27.87(+1.93%)
Mar 23, 2018
1474
1488
1441
1447
0
-39.86(-2.68%)
Mar 22, 2018
1510
1518
1465
1487
0
-39.87(-2.61%)
Mar 21, 2018
1521
1551
1514
1527
0
-3.83(-0.25%)
Mar 20, 2018
1497
1546
1488
1531
0
+19.12(+1.26%)
Mar 19, 2018
1487
1521
1481
1511
0
-17.25(-1.13%)
Mar 16, 2018
1499
1542
1494
1529
0
+39.45(+2.65%)
Mar 15, 2018
1513
1547
1471
1489
0
-25.78(-1.70%)
Mar 14, 2018
1509
1538
1503
1515
0
-2.78(-0.18%)
Mar 13, 2018
1530
1541
1506
1518
0
-5.52(-0.36%)
Mar 12, 2018
1526
1540
1498
1523
0
+14.95(+0.99%)
Mar 09, 2018
1505
1523
1494
1508
0
+20.28(+1.36%)
Mar 08, 2018
1489
1508
1477
1488
0
-3.74(-0.25%)
Mar 07, 2018
1492
1496
1488
1492
0
+12.00(+0.81%)
Mar 06, 2018
1470
1486
1457
1480
0
+19.32(+1.32%)
Mar 05, 2018
1421
1471
1417
1461
0
+34.81(+2.44%)
Mar 02, 2018
1401
1428
1371
1426
0
+9.72(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.