Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1335
1342
1329
1336
0
-0.13(-0.01%)
May 23, 2011
1335
1341
1325
1336
0
-12.81(-0.95%)
May 20, 2011
1351
1358
1343
1349
0
-4.18(-0.31%)
May 19, 2011
1358
1363
1344
1353
0
-2.81(-0.21%)
May 18, 2011
1355
1362
1345
1356
0
-4.40(-0.32%)
May 17, 2011
1352
1373
1328
1360
0
-19.81(-1.44%)
May 16, 2011
1390
1396
1375
1380
0
-12.99(-0.93%)
May 13, 2011
1407
1410
1388
1393
0
-18.14(-1.29%)
May 12, 2011
1396
1417
1389
1411
0
+13.82(+0.99%)
May 11, 2011
1406
1408
1384
1397
0
-10.09(-0.72%)
May 10, 2011
1395
1412
1394
1407
0
+13.36(+0.96%)
May 09, 2011
1387
1402
1386
1394
0
+3.73(+0.27%)
May 06, 2011
1394
1405
1385
1390
0
+2.58(+0.19%)
May 05, 2011
1398
1407
1380
1388
0
-13.20(-0.94%)
May 04, 2011
1405
1414
1387
1401
0
-6.33(-0.45%)
May 03, 2011
1398
1411
1392
1407
0
+6.26(+0.45%)
May 02, 2011
1400
1402
1399
1401
0
+5.49(+0.39%)
Apr 29, 2011
1401
1412
1391
1395
0
-3.65(-0.26%)
Apr 28, 2011
1402
1411
1391
1399
0
-2.97(-0.21%)
Apr 27, 2011
1390
1405
1387
1402
0
+14.35(+1.03%)
Apr 26, 2011
1382
1395
1375
1388
0
+6.04(+0.44%)
Apr 25, 2011
1394
1394
1378
1382
0
-5.81(-0.42%)
Apr 21, 2011
1374
1391
1365
1387
0
+21.47(+1.57%)
Apr 20, 2011
1354
1376
1349
1366
0
+5.89(+0.43%)
Apr 19, 2011
1360
1366
1348
1360
0
-0.82(-0.06%)
Apr 18, 2011
1355
1365
1337
1361
0
-6.46(-0.47%)
Apr 15, 2011
1361
1372
1359
1367
0
+6.37(+0.47%)
Apr 14, 2011
1356
1367
1348
1361
0
-2.18(-0.16%)
Apr 13, 2011
1362
1374
1358
1363
0
+9.24(+0.68%)
Apr 12, 2011
1355
1362
1347
1354
0
-8.81(-0.65%)
Apr 11, 2011
1357
1366
1354
1363
0
+2.60(+0.19%)
Apr 08, 2011
1365
1366
1353
1360
0
-6.15(-0.45%)
Apr 07, 2011
1368
1375
1360
1366
0
-0.57(-0.04%)
Apr 06, 2011
1359
1372
1356
1367
0
+10.56(+0.78%)
Apr 05, 2011
1356
1366
1353
1356
0
-1.99(-0.15%)
Apr 04, 2011
1362
1366
1353
1358
0
-6.22(-0.46%)
Apr 01, 2011
1362
1367
1352
1365
0
+7.13(+0.53%)
Mar 31, 2011
1363
1369
1357
1357
0
-6.69(-0.49%)
Mar 30, 2011
1363
1366
1360
1364
0
+6.55(+0.48%)
Mar 29, 2011
1356
1368
1312
1358
0
-1.67(-0.12%)
Mar 28, 2011
1364
1374
1357
1359
0
-8.98(-0.66%)
Mar 25, 2011
1364
1379
1358
1368
0
+6.42(+0.47%)
Mar 24, 2011
1354
1366
1346
1362
0
+14.26(+1.06%)
Mar 23, 2011
1334
1353
1330
1347
0
+11.50(+0.86%)
Mar 22, 2011
1340
1341
1329
1336
0
+0.93(+0.07%)
Mar 21, 2011
1338
1341
1333
1335
0
+15.10(+1.14%)
Mar 18, 2011
1329
1334
1310
1320
0
+9.07(+0.69%)
Mar 17, 2011
1303
1317
1295
1311
0
+20.13(+1.56%)
Mar 16, 2011
1318
1326
1283
1291
0
-41.88(-3.14%)
Mar 15, 2011
1326
1339
1323
1333
0
-19.31(-1.43%)
Mar 14, 2011
1349
1362
1342
1352
0
-8.71(-0.64%)
Mar 11, 2011
1357
1367
1348
1361
0
+4.88(+0.36%)
Mar 10, 2011
1374
1376
1350
1356
0
-29.06(-2.10%)
Mar 09, 2011
1374
1398
1366
1385
0
+17.33(+1.27%)
Mar 08, 2011
1350
1377
1345
1368
0
+18.23(+1.35%)
Mar 07, 2011
1369
1378
1342
1349
0
-17.84(-1.30%)
Mar 04, 2011
1383
1390
1355
1367
0
-15.68(-1.13%)
Mar 03, 2011
1375
1392
1369
1383
0
+19.05(+1.40%)
Mar 02, 2011
1355
1372
1354
1364
0
+4.90(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.