Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1385
1394
1378
1390
0
+1.71(+0.12%)
May 29, 2014
1385
1390
1376
1388
0
+6.72(+0.49%)
May 28, 2014
1386
1394
1376
1381
0
-6.99(-0.50%)
May 27, 2014
1393
1399
1380
1388
0
-12.77(-0.91%)
May 23, 2014
1401
1401
1401
0
+4.24(+0.30%)
May 22, 2014
1390
1400
1381
1397
0
+6.20(+0.45%)
May 21, 2014
1392
1401
1381
1390
0
+5.77(+0.42%)
May 20, 2014
1396
1400
1382
1385
0
-15.49(-1.11%)
May 19, 2014
1392
1402
1388
1400
0
+6.03(+0.43%)
May 16, 2014
1388
1396
1384
1394
0
+4.56(+0.33%)
May 15, 2014
1410
1411
1387
1390
0
-18.41(-1.31%)
May 14, 2014
1428
1431
1404
1408
0
-22.87(-1.60%)
May 13, 2014
1430
1436
1423
1431
0
+3.04(+0.21%)
May 12, 2014
1415
1431
1413
1428
0
+19.35(+1.37%)
May 09, 2014
1401
1412
1395
1408
0
+6.95(+0.50%)
May 08, 2014
1404
1418
1396
1402
0
-3.57(-0.25%)
May 07, 2014
1406
1413
1387
1405
0
-2.51(-0.18%)
May 06, 2014
1417
1418
1403
1408
0
-18.60(-1.30%)
May 05, 2014
1423
1429
1413
1426
0
-1.46(-0.10%)
May 02, 2014
1443
1444
1425
1428
0
-13.20(-0.92%)
May 01, 2014
1461
1466
1437
1441
0
-20.35(-1.39%)
Apr 30, 2014
1447
1466
1444
1461
0
+8.37(+0.58%)
Apr 29, 2014
1442
1459
1440
1453
0
+18.87(+1.32%)
Apr 28, 2014
1418
1441
1412
1434
0
+25.39(+1.80%)
Apr 25, 2014
1417
1419
1404
1409
0
-8.21(-0.58%)
Apr 24, 2014
1427
1429
1413
1417
0
-5.76(-0.40%)
Apr 23, 2014
1426
1431
1412
1423
0
-4.96(-0.35%)
Apr 22, 2014
1427
1436
1420
1428
0
-1.58(-0.11%)
Apr 21, 2014
1416
1437
1414
1429
0
+12.89(+0.91%)
Apr 17, 2014
1416
1416
1416
0
-41.42(-2.84%)
Apr 16, 2014
1468
1477
1447
1458
0
-1.87(-0.13%)
Apr 15, 2014
1460
1469
1445
1460
0
-9.65(-0.66%)
Apr 14, 2014
1457
1476
1455
1469
0
+19.49(+1.34%)
Apr 11, 2014
1450
1465
1447
1450
0
-6.82(-0.47%)
Apr 10, 2014
1464
1489
1456
1456
0
-5.40(-0.37%)
Apr 09, 2014
1445
1466
1440
1462
0
+22.34(+1.55%)
Apr 08, 2014
1445
1448
1431
1440
0
-9.31(-0.64%)
Apr 07, 2014
1436
1458
1430
1449
0
+15.27(+1.07%)
Apr 04, 2014
1448
1456
1428
1434
0
-9.88(-0.68%)
Apr 03, 2014
1453
1455
1440
1443
0
-11.54(-0.79%)
Apr 02, 2014
1457
1461
1443
1455
0
-1.88(-0.13%)
Apr 01, 2014
1440
1463
1437
1457
0
+20.37(+1.42%)
Mar 31, 2014
1431
1446
1429
1437
0
+15.30(+1.08%)
Mar 28, 2014
1420
1439
1412
1421
0
+4.73(+0.33%)
Mar 27, 2014
1431
1436
1410
1416
0
-19.96(-1.39%)
Mar 26, 2014
1455
1463
1432
1436
0
-17.92(-1.23%)
Mar 25, 2014
1412
1457
1410
1454
0
+47.15(+3.35%)
Mar 24, 2014
1407
1420
1401
1407
0
+5.13(+0.37%)
Mar 21, 2014
1412
1417
1397
1402
0
-2.30(-0.16%)
Mar 20, 2014
1386
1417
1383
1404
0
+15.71(+1.13%)
Mar 19, 2014
1384
1402
1371
1389
0
-1.28(-0.09%)
Mar 18, 2014
1379
1397
1376
1390
0
+17.10(+1.25%)
Mar 17, 2014
1353
1379
1352
1373
0
+24.54(+1.82%)
Mar 14, 2014
1355
1364
1345
1348
0
-6.79(-0.50%)
Mar 13, 2014
1377
1383
1352
1355
0
-19.31(-1.40%)
Mar 12, 2014
1375
1384
1370
1374
0
-6.08(-0.44%)
Mar 11, 2014
1386
1395
1375
1380
0
+1.81(+0.13%)
Mar 10, 2014
1387
1394
1375
1379
0
-11.96(-0.86%)
Mar 07, 2014
1394
1400
1384
1391
0
+2.62(+0.19%)
Mar 06, 2014
1385
1394
1380
1388
0
+5.36(+0.39%)
Mar 05, 2014
1381
1390
1377
1383
0
+2.20(+0.16%)
Mar 04, 2014
1374
1386
1373
1380
0
+17.48(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.