Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1742
1742
1742
0
+20.48(+1.19%)
May 27, 2010
1706
1729
1694
1721
0
+58.14(+3.50%)
May 26, 2010
1702
1717
1661
1663
0
-7.86(-0.47%)
May 25, 2010
1632
1680
1615
1671
0
-10.74(-0.64%)
May 24, 2010
1685
1712
1678
1682
0
+28.13(+1.70%)
May 21, 2010
1598
1688
1584
1654
0
+15.07(+0.92%)
May 20, 2010
1633
1680
1628
1638
0
-72.96(-4.26%)
May 19, 2010
1719
1742
1686
1711
0
-24.71(-1.42%)
May 18, 2010
1768
1780
1722
1736
0
-14.19(-0.81%)
May 17, 2010
1753
1763
1706
1750
0
+3.37(+0.19%)
May 14, 2010
1757
1766
1718
1747
0
-31.40(-1.77%)
May 13, 2010
1811
1826
1766
1778
0
-26.36(-1.46%)
May 12, 2010
1785
1812
1781
1805
0
+36.96(+2.09%)
May 11, 2010
1787
1793
1727
1768
0
+16.75(+0.96%)
May 10, 2010
1745
1760
1716
1751
0
+115.00(+7.03%)
May 07, 2010
1685
1706
1566
1636
0
-65.65(-3.86%)
May 06, 2010
1755
1784
1404
1702
0
-66.67(-3.77%)
May 05, 2010
1748
1784
1720
1768
0
-14.93(-0.84%)
May 04, 2010
1817
1819
1769
1783
0
-56.08(-3.05%)
May 03, 2010
1823
1850
1816
1839
0
+34.32(+1.90%)
Apr 30, 2010
1860
1870
1804
1805
0
-51.80(-2.79%)
Apr 29, 2010
1821
1866
1814
1857
0
+45.98(+2.54%)
Apr 28, 2010
1819
1827
1775
1811
0
-2.96(-0.16%)
Apr 27, 2010
1850
1855
1804
1814
0
-51.93(-2.78%)
Apr 26, 2010
1885
1889
1857
1866
0
-14.53(-0.77%)
Apr 23, 2010
1861
1889
1854
1880
0
+27.21(+1.47%)
Apr 22, 2010
1796
1855
1781
1853
0
+47.84(+2.65%)
Apr 21, 2010
1802
1812
1781
1805
0
+90.90(+5.30%)
Apr 20, 2010
1737
1743
1699
1714
0
-13.60(-0.79%)
Apr 19, 2010
1725
1734
1691
1728
0
-0.96(-0.06%)
Apr 16, 2010
1738
1755
1710
1729
0
-10.33(-0.59%)
Apr 15, 2010
1716
1741
1714
1739
0
+23.65(+1.38%)
Apr 14, 2010
1705
1718
1698
1716
0
+31.00(+1.84%)
Apr 13, 2010
1683
1690
1675
1685
0
-2.90(-0.17%)
Apr 12, 2010
1684
1693
1682
1687
0
+5.34(+0.32%)
Apr 09, 2010
1678
1683
1669
1682
0
+12.67(+0.76%)
Apr 08, 2010
1669
1680
1653
1669
0
-2.99(-0.18%)
Apr 07, 2010
1665
1684
1658
1672
0
+8.82(+0.53%)
Apr 06, 2010
1649
1669
1642
1664
0
+11.17(+0.68%)
Apr 05, 2010
1629
1654
1627
1652
0
+17.28(+1.06%)
Apr 01, 2010
1635
1635
1635
0
+6.44(+0.40%)
Mar 31, 2010
1631
1641
1624
1629
0
-4.48(-0.27%)
Mar 30, 2010
1637
1645
1622
1633
0
+20.96(+1.30%)
Mar 29, 2010
1618
1624
1607
1612
0
+8.67(+0.54%)
Mar 26, 2010
1591
1610
1585
1604
0
+27.60(+1.75%)
Mar 25, 2010
1606
1606
1573
1576
0
-18.44(-1.16%)
Mar 24, 2010
1584
1601
1582
1594
0
+3.09(+0.19%)
Mar 23, 2010
1567
1594
1557
1591
0
+29.86(+1.91%)
Mar 22, 2010
1530
1571
1528
1561
0
+17.91(+1.16%)
Mar 19, 2010
1562
1565
1535
1544
0
-18.26(-1.17%)
Mar 18, 2010
1559
1565
1546
1562
0
+3.01(+0.19%)
Mar 17, 2010
1559
1576
1549
1559
0
+1.77(+0.11%)
Mar 16, 2010
1556
1561
1543
1557
0
+4.02(+0.26%)
Mar 15, 2010
1540
1564
1529
1553
0
-16.71(-1.06%)
Mar 12, 2010
1575
1578
1563
1570
0
+7.29(+0.47%)
Mar 11, 2010
1553
1563
1547
1562
0
+2.54(+0.16%)
Mar 10, 2010
1553
1567
1548
1560
0
+12.78(+0.83%)
Mar 09, 2010
1515
1562
1511
1547
0
+26.33(+1.73%)
Mar 08, 2010
1527
1528
1514
1521
0
+2.31(+0.15%)
Mar 05, 2010
1492
1525
1489
1518
0
+52.53(+3.58%)
Mar 04, 2010
1458
1469
1451
1466
0
+7.51(+0.51%)
Mar 03, 2010
1456
1463
1448
1458
0
+3.45(+0.24%)
Mar 02, 2010
1462
1471
1447
1455
0
+0.83(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.