Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2263 2269 2237 2242 0 -14.12(-0.63%)
May 23, 2011 2233 2272 2226 2256 0 -11.65(-0.51%)
May 20, 2011 2299 2308 2267 2268 0 -36.90(-1.60%)
May 19, 2011 2319 2321 2293 2305 0 -1.14(-0.05%)
May 18, 2011 2286 2316 2279 2306 0 +33.77(+1.49%)
May 17, 2011 2246 2277 2237 2272 0 +16.22(+0.72%)
May 16, 2011 2297 2310 2251 2256 0 -49.05(-2.13%)
May 13, 2011 2339 2344 2304 2305 0 -41.07(-1.75%)
May 12, 2011 2344 2351 2316 2346 0 -4.95(-0.21%)
May 11, 2011 2358 2369 2333 2351 0 -9.61(-0.41%)
May 10, 2011 2355 2363 2341 2361 0 +14.19(+0.60%)
May 09, 2011 2345 2358 2337 2347 0 +8.07(+0.35%)
May 06, 2011 2358 2365 2335 2339 0 +1.10(+0.05%)
May 05, 2011 2346 2369 2331 2338 0 -16.52(-0.70%)
May 04, 2011 2345 2369 2335 2354 0 +8.95(+0.38%)
May 03, 2011 2338 2355 2323 2345 0 +16.41(+0.70%)
May 02, 2011 2327 2358 2323 2329 0 -24.09(-1.02%)
Apr 29, 2011 2335 2380 2328 2353 0 +16.22(+0.69%)
Apr 28, 2011 2331 2357 2327 2337 0 -18.89(-0.80%)
Apr 27, 2011 2369 2371 2335 2355 0 -2.68(-0.11%)
Apr 26, 2011 2374 2389 2346 2358 0 -11.23(-0.47%)
Apr 25, 2011 2363 2374 2350 2369 0 +15.64(+0.66%)
Apr 21, 2011 2380 2382 2338 2354 0 +52.17(+2.27%)
Apr 20, 2011 2307 2324 2294 2302 0 +31.83(+1.40%)
Apr 19, 2011 2238 2271 2226 2270 0 +39.17(+1.76%)
Apr 18, 2011 2195 2233 2155 2231 0 +24.35(+1.10%)
Apr 15, 2011 2243 2245 2201 2206 0 -30.92(-1.38%)
Apr 14, 2011 2255 2263 2234 2237 0 -28.83(-1.27%)
Apr 13, 2011 2252 2268 2236 2266 0 +32.14(+1.44%)
Apr 12, 2011 2219 2242 2216 2234 0 +11.13(+0.50%)
Apr 11, 2011 2242 2254 2216 2223 0 -25.85(-1.15%)
Apr 08, 2011 2282 2284 2241 2249 0 -22.03(-0.97%)
Apr 07, 2011 2270 2286 2255 2271 0 +1.01(+0.04%)
Apr 06, 2011 2286 2306 2260 2270 0 -0.78(-0.03%)
Apr 05, 2011 2256 2294 2250 2270 0 -11.86(-0.52%)
Apr 04, 2011 2303 2305 2263 2282 0 -21.90(-0.95%)
Apr 01, 2011 2349 2352 2295 2304 0 -26.47(-1.14%)
Mar 31, 2011 2318 2340 2315 2331 0 -2.41(-0.10%)
Mar 30, 2011 2333 2348 2323 2333 0 -16.00(-0.68%)
Mar 29, 2011 2328 2351 2317 2349 0 +2.95(+0.13%)
Mar 28, 2011 2367 2374 2346 2346 0 -10.22(-0.43%)
Mar 25, 2011 2334 2362 2325 2356 0 +39.43(+1.70%)
Mar 24, 2011 2297 2325 2277 2317 0 +36.35(+1.59%)
Mar 23, 2011 2277 2288 2255 2280 0 -7.69(-0.34%)
Mar 22, 2011 2296 2298 2274 2288 0 +11.73(+0.52%)
Mar 21, 2011 2275 2283 2251 2276 0 +55.68(+2.51%)
Mar 18, 2011 2257 2267 2213 2221 0 -18.12(-0.81%)
Mar 17, 2011 2256 2273 2214 2239 0 +26.98(+1.22%)
Mar 16, 2011 2291 2297 2187 2212 0 -100.91(-4.36%)
Mar 15, 2011 2289 2328 2275 2313 0 -53.46(-2.26%)
Mar 14, 2011 2366 2388 2351 2366 0 +5.66(+0.24%)
Mar 11, 2011 2317 2363 2315 2361 0 +33.22(+1.43%)
Mar 10, 2011 2340 2347 2310 2327 0 -38.10(-1.61%)
Mar 09, 2011 2379 2381 2352 2365 0 -21.53(-0.90%)
Mar 08, 2011 2381 2398 2362 2387 0 +4.28(+0.18%)
Mar 07, 2011 2424 2426 2354 2383 0 -31.20(-1.29%)
Mar 04, 2011 2417 2418 2398 2414 0 +1.00(+0.04%)
Mar 03, 2011 2396 2416 2388 2413 0 +49.47(+2.09%)
Mar 02, 2011 2349 2380 2338 2363 0 +17.76(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.