Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2972
3003
2953
2955
0
-10.47(-0.35%)
May 30, 2013
2930
2985
2922
2966
0
+36.74(+1.25%)
May 29, 2013
2898
2946
2894
2929
0
+21.90(+0.75%)
May 28, 2013
2960
2968
2904
2907
0
-22.91(-0.78%)
May 24, 2013
2930
2930
2930
0
+18.65(+0.64%)
May 23, 2013
2873
2937
2872
2912
0
+4.67(+0.16%)
May 22, 2013
2924
2951
2887
2907
0
+10.33(+0.36%)
May 21, 2013
2887
2933
2862
2897
0
-20.62(-0.71%)
May 20, 2013
2848
2935
2837
2917
0
+60.41(+2.11%)
May 17, 2013
2893
2900
2843
2857
0
-8.57(-0.30%)
May 16, 2013
2795
2886
2767
2865
0
+35.48(+1.25%)
May 15, 2013
2894
2906
2789
2830
0
-162.23(-5.42%)
May 13, 2013
2971
3012
2970
2992
0
+11.85(+0.40%)
May 10, 2013
3011
3023
2964
2980
0
-22.19(-0.74%)
May 09, 2013
3020
3041
2994
3002
0
-43.03(-1.41%)
May 08, 2013
3016
3056
2995
3045
0
+31.96(+1.06%)
May 07, 2013
3053
3059
2982
3014
0
-13.14(-0.43%)
May 06, 2013
2996
3037
2987
3027
0
+66.66(+2.25%)
May 03, 2013
2968
2971
2955
2960
0
+27.58(+0.94%)
May 02, 2013
2909
2952
2902
2932
0
+38.84(+1.34%)
May 01, 2013
2926
2929
2863
2894
0
-22.57(-0.77%)
Apr 30, 2013
2868
2932
2849
2916
0
+79.63(+2.81%)
Apr 29, 2013
2777
2859
2773
2837
0
+80.34(+2.91%)
Apr 26, 2013
2710
2766
2701
2756
0
+55.14(+2.04%)
Apr 25, 2013
2718
2736
2692
2701
0
+18.66(+0.70%)
Apr 24, 2013
2606
2744
2599
2682
0
-1.67(-0.06%)
Apr 23, 2013
2673
2700
2638
2684
0
+44.71(+1.69%)
Apr 22, 2013
2604
2663
2593
2639
0
+48.90(+1.89%)
Apr 19, 2013
2575
2648
2556
2590
0
-15.86(-0.61%)
Apr 18, 2013
2687
2694
2592
2606
0
-67.26(-2.52%)
Apr 17, 2013
2783
2785
2644
2674
0
-146.96(-5.21%)
Apr 16, 2013
2792
2824
2785
2821
0
+39.84(+1.43%)
Apr 15, 2013
2825
2832
2778
2781
0
-62.62(-2.20%)
Apr 12, 2013
2870
2871
2837
2843
0
-27.60(-0.96%)
Apr 11, 2013
2869
2896
2851
2871
0
-10.51(-0.36%)
Apr 10, 2013
2834
2891
2821
2881
0
+54.54(+1.93%)
Apr 09, 2013
2823
2837
2800
2827
0
+4.68(+0.17%)
Apr 08, 2013
2814
2830
2799
2822
0
+18.54(+0.66%)
Apr 05, 2013
2811
2815
2781
2804
0
-28.65(-1.01%)
Apr 04, 2013
2870
2878
2816
2832
0
-26.28(-0.92%)
Apr 03, 2013
2855
2892
2848
2859
0
+13.42(+0.47%)
Apr 02, 2013
2832
2898
2823
2845
0
+4.98(+0.18%)
Apr 01, 2013
2920
2932
2832
2840
0
-86.08(-2.94%)
Mar 28, 2013
2926
2926
2926
0
-58.86(-1.97%)
Mar 27, 2013
3013
3016
2976
2985
0
-58.26(-1.91%)
Mar 26, 2013
3070
3074
3039
3043
0
-15.41(-0.50%)
Mar 25, 2013
3067
3100
3047
3059
0
+14.70(+0.48%)
Mar 22, 2013
2999
3046
2988
3044
0
+57.24(+1.92%)
Mar 21, 2013
2974
3023
2970
2987
0
+1.85(+0.06%)
Mar 20, 2013
3018
3020
2969
2985
0
-14.79(-0.49%)
Mar 19, 2013
3031
3041
2961
3000
0
-6.05(-0.20%)
Mar 18, 2013
2916
3017
2914
3006
0
+73.57(+2.51%)
Mar 15, 2013
2895
2938
2890
2932
0
+69.26(+2.42%)
Mar 14, 2013
2865
2877
2850
2863
0
+25.43(+0.90%)
Mar 13, 2013
2839
2877
2819
2838
0
-0.73(-0.03%)
Mar 12, 2013
2883
2904
2832
2838
0
-59.47(-2.05%)
Mar 11, 2013
2846
2905
2817
2898
0
+40.79(+1.43%)
Mar 08, 2013
2847
2882
2837
2857
0
+6.41(+0.22%)
Mar 07, 2013
2814
2861
2791
2851
0
+29.54(+1.05%)
Mar 06, 2013
2873
2883
2809
2821
0
-31.32(-1.10%)
Mar 05, 2013
2791
2878
2787
2852
0
+70.03(+2.52%)
Mar 04, 2013
2830
2834
2775
2782
0
-65.01(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.