Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4903
4942
4864
4916
0
-24.12(-0.49%)
May 27, 2016
4940
4940
4940
4940
0
-2.96(-0.06%)
May 26, 2016
4907
4958
4856
4943
0
+38.89(+0.79%)
May 25, 2016
4857
4910
4830
4904
0
+84.67(+1.76%)
May 24, 2016
4786
4828
4767
4819
0
+72.36(+1.52%)
May 23, 2016
4719
4784
4709
4747
0
+59.56(+1.27%)
May 20, 2016
4659
4698
4653
4687
0
+50.21(+1.08%)
May 19, 2016
4659
4659
4606
4637
0
-17.72(-0.38%)
May 18, 2016
4635
4687
4622
4655
0
+52.67(+1.14%)
May 17, 2016
4654
4662
4578
4602
0
-19.20(-0.42%)
May 16, 2016
4548
4646
4511
4621
0
+165.40(+3.71%)
May 13, 2016
4430
4512
4430
4456
0
+8.86(+0.20%)
May 12, 2016
4564
4567
4404
4447
0
-106.82(-2.35%)
May 11, 2016
4602
4605
4551
4554
0
-44.80(-0.97%)
May 10, 2016
4594
4606
4534
4599
0
+31.02(+0.68%)
May 09, 2016
4578
4616
4559
4568
0
+3.44(+0.08%)
May 06, 2016
4596
4600
4521
4564
0
-25.60(-0.56%)
May 05, 2016
4627
4631
4562
4590
0
-46.76(-1.01%)
May 04, 2016
4686
4721
4618
4636
0
-48.73(-1.04%)
May 03, 2016
4637
4713
4611
4685
0
+75.80(+1.64%)
May 02, 2016
4625
4631
4548
4609
0
-4.92(-0.11%)
Apr 29, 2016
4627
4663
4554
4614
0
-53.65(-1.15%)
Apr 28, 2016
4805
4818
4639
4668
0
-147.19(-3.06%)
Apr 27, 2016
4726
4859
4710
4815
0
-321.43(-6.26%)
Apr 26, 2016
5115
5183
5115
5137
0
-35.94(-0.69%)
Apr 25, 2016
5169
5201
5144
5173
0
-29.53(-0.57%)
Apr 22, 2016
5169
5241
5150
5202
0
-14.28(-0.27%)
Apr 21, 2016
5264
5264
5194
5216
0
-57.10(-1.08%)
Apr 20, 2016
5249
5321
5221
5273
0
+10.83(+0.21%)
Apr 19, 2016
5310
5316
5229
5263
0
-28.06(-0.53%)
Apr 18, 2016
5360
5363
5264
5291
0
-116.66(-2.16%)
Apr 15, 2016
5519
5528
5401
5407
0
-110.76(-2.01%)
Apr 14, 2016
5494
5532
5480
5518
0
+2.96(+0.05%)
Apr 13, 2016
5454
5530
5454
5515
0
+78.76(+1.45%)
Apr 12, 2016
5382
5439
5349
5436
0
+69.90(+1.30%)
Apr 11, 2016
5364
5445
5361
5366
0
+17.72(+0.33%)
Apr 08, 2016
5361
5403
5325
5349
0
+5.90(+0.11%)
Apr 07, 2016
5412
5435
5322
5343
0
-119.12(-2.18%)
Apr 06, 2016
5426
5463
5375
5462
0
+56.61(+1.05%)
Apr 05, 2016
5391
5451
5386
5405
0
-64.49(-1.18%)
Apr 04, 2016
5435
5523
5428
5470
0
+55.63(+1.03%)
Apr 01, 2016
5355
5415
5326
5414
0
+49.22(+0.92%)
Mar 31, 2016
5401
5410
5360
5365
0
-28.06(-0.52%)
Mar 30, 2016
5348
5435
5346
5393
0
+92.55(+1.75%)
Mar 29, 2016
5163
5306
5163
5301
0
+122.57(+2.37%)
Mar 28, 2016
5218
5227
5172
5178
0
-23.63(-0.45%)
Mar 24, 2016
5202
5202
5202
5202
0
-22.65(-0.43%)
Mar 23, 2016
5241
5271
5213
5224
0
-29.04(-0.55%)
Mar 22, 2016
5181
5281
5179
5253
0
+39.87(+0.76%)
Mar 21, 2016
5214
5299
5176
5213
0
-0.49(-0.01%)
Mar 18, 2016
5235
5242
5178
5214
0
+5.91(+0.11%)
Mar 17, 2016
5194
5241
5167
5208
0
-8.37(-0.16%)
Mar 16, 2016
5149
5233
5148
5216
0
+68.42(+1.33%)
Mar 15, 2016
5117
5177
5115
5148
0
+101.41(+2.01%)
Mar 14, 2016
5017
5066
5010
5047
0
+12.79(+0.25%)
Mar 11, 2016
5033
5035
4996
5034
0
+53.66(+1.08%)
Mar 10, 2016
4992
5033
4930
4980
0
+2.46(+0.05%)
Mar 09, 2016
4987
5000
4936
4978
0
+4.43(+0.09%)
Mar 08, 2016
4961
5009
4942
4973
0
-41.35(-0.82%)
Mar 07, 2016
5040
5062
4970
5015
0
-56.11(-1.11%)
Mar 04, 2016
5039
5107
4990
5071
0
+74.33(+1.49%)
Mar 03, 2016
4951
5007
4945
4996
0
+36.92(+0.74%)
Mar 02, 2016
4948
4966
4905
4959
0
+10.82(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.