Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multimedia & Graphics Software Sector
(CIX:
MSECTOR820
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3424
3449
3402
3428
0
+13.93(+0.41%)
May 27, 2016
3414
3414
3414
3414
0
+34.91(+1.03%)
May 26, 2016
3362
3398
3329
3379
0
+11.03(+0.33%)
May 25, 2016
3386
3409
3349
3368
0
-7.96(-0.24%)
May 24, 2016
3293
3383
3279
3376
0
+110.22(+3.37%)
May 23, 2016
3265
3292
3233
3266
0
+10.28(+0.32%)
May 20, 2016
3279
3293
3236
3256
0
-22.51(-0.69%)
May 19, 2016
3287
3315
3235
3278
0
-28.24(-0.85%)
May 18, 2016
3293
3326
3258
3307
0
+7.15(+0.22%)
May 17, 2016
3354
3380
3268
3299
0
-82.67(-2.44%)
May 16, 2016
3317
3397
3303
3382
0
+68.77(+2.08%)
May 13, 2016
3290
3356
3288
3313
0
+21.78(+0.66%)
May 12, 2016
3236
3318
3226
3292
0
+63.60(+1.97%)
May 11, 2016
3153
3269
3144
3228
0
+193.30(+6.37%)
May 10, 2016
3074
3080
3004
3035
0
-27.62(-0.90%)
May 09, 2016
3082
3104
3039
3062
0
-15.08(-0.49%)
May 06, 2016
3007
3084
2989
3077
0
+150.65(+5.15%)
May 05, 2016
2906
2948
2878
2927
0
+31.47(+1.09%)
May 04, 2016
2876
2908
2854
2895
0
-0.68(-0.02%)
May 03, 2016
2911
2940
2888
2896
0
-39.22(-1.34%)
May 02, 2016
2917
2946
2882
2935
0
+30.01(+1.03%)
Apr 29, 2016
2872
2922
2855
2905
0
+11.16(+0.39%)
Apr 28, 2016
2921
2969
2878
2894
0
-42.58(-1.45%)
Apr 27, 2016
2993
3006
2895
2937
0
-70.11(-2.33%)
Apr 26, 2016
3018
3038
2994
3007
0
-3.68(-0.12%)
Apr 25, 2016
2992
3017
2987
3010
0
+8.48(+0.28%)
Apr 22, 2016
3010
3052
2985
3002
0
-31.51(-1.04%)
Apr 21, 2016
3028
3048
3005
3033
0
+3.55(+0.12%)
Apr 20, 2016
3050
3058
3013
3030
0
-23.17(-0.76%)
Apr 19, 2016
3070
3079
3018
3053
0
-14.00(-0.46%)
Apr 18, 2016
3023
3068
2991
3067
0
+42.65(+1.41%)
Apr 15, 2016
3010
3047
2972
3024
0
+29.74(+0.99%)
Apr 14, 2016
3008
3021
2977
2995
0
-6.99(-0.23%)
Apr 13, 2016
2919
3013
2912
3002
0
+106.30(+3.67%)
Apr 12, 2016
2898
2907
2857
2895
0
-1.53(-0.05%)
Apr 11, 2016
2959
2967
2896
2897
0
-44.08(-1.50%)
Apr 08, 2016
2929
2960
2903
2941
0
+38.91(+1.34%)
Apr 07, 2016
2954
2963
2892
2902
0
-60.08(-2.03%)
Apr 06, 2016
2955
2975
2932
2962
0
+19.05(+0.65%)
Apr 05, 2016
2948
2984
2929
2943
0
-28.29(-0.95%)
Apr 04, 2016
2986
3007
2953
2971
0
-12.87(-0.43%)
Apr 01, 2016
2947
2993
2932
2984
0
+20.78(+0.70%)
Mar 31, 2016
2968
3009
2944
2963
0
-6.95(-0.23%)
Mar 30, 2016
2960
2997
2945
2970
0
+44.24(+1.51%)
Mar 29, 2016
2852
2938
2847
2926
0
+87.99(+3.10%)
Mar 28, 2016
2827
2855
2800
2838
0
+9.17(+0.32%)
Mar 24, 2016
2829
2829
2829
2829
0
-28.87(-1.01%)
Mar 23, 2016
2834
2878
2823
2858
0
+18.18(+0.64%)
Mar 22, 2016
2807
2850
2798
2840
0
+27.67(+0.98%)
Mar 21, 2016
2821
2833
2794
2812
0
-13.65(-0.48%)
Mar 18, 2016
2857
2865
2798
2826
0
-23.03(-0.81%)
Mar 17, 2016
2862
2890
2798
2849
0
-33.94(-1.18%)
Mar 16, 2016
2861
2891
2830
2883
0
+19.25(+0.67%)
Mar 15, 2016
2831
2884
2822
2863
0
+18.43(+0.65%)
Mar 14, 2016
2798
2867
2794
2845
0
+37.64(+1.34%)
Mar 11, 2016
2794
2833
2786
2807
0
+35.52(+1.28%)
Mar 10, 2016
2767
2799
2729
2772
0
+11.10(+0.40%)
Mar 09, 2016
2744
2773
2718
2761
0
+22.75(+0.83%)
Mar 08, 2016
2737
2777
2720
2738
0
-20.75(-0.75%)
Mar 07, 2016
2769
2800
2725
2759
0
-27.70(-0.99%)
Mar 04, 2016
2812
2825
2740
2786
0
-19.13(-0.68%)
Mar 03, 2016
2839
2847
2772
2806
0
-47.45(-1.66%)
Mar 02, 2016
2837
2865
2805
2853
0
+2.56(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.