Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multimedia & Graphics Software Sector
(CIX:
MSECTOR820
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6137
6232
6101
6130
0
+8.43(+0.14%)
May 30, 2018
6149
6164
6104
6122
0
+4.36(+0.07%)
May 29, 2018
6114
6151
6055
6118
0
-57.42(-0.93%)
May 25, 2018
6175
6175
6175
6175
0
+32.29(+0.53%)
May 24, 2018
6221
6230
6067
6143
0
-81.44(-1.31%)
May 23, 2018
6142
6229
6121
6224
0
+25.06(+0.40%)
May 22, 2018
6246
6296
6177
6199
0
-23.23(-0.37%)
May 21, 2018
6266
6349
6167
6222
0
-6.36(-0.10%)
May 18, 2018
6172
6240
6136
6229
0
+50.87(+0.82%)
May 17, 2018
6104
6236
6087
6178
0
+53.88(+0.88%)
May 16, 2018
6151
6206
6061
6124
0
+4.77(+0.08%)
May 15, 2018
6179
6199
6081
6119
0
-104.83(-1.68%)
May 14, 2018
6254
6289
6165
6224
0
-13.80(-0.22%)
May 11, 2018
6294
6319
6204
6238
0
-69.30(-1.10%)
May 10, 2018
6212
6314
6164
6307
0
+115.07(+1.86%)
May 09, 2018
6069
6254
6022
6192
0
+220.21(+3.69%)
May 08, 2018
5958
6008
5914
5972
0
-24.64(-0.41%)
May 07, 2018
6007
6048
5941
5996
0
+33.25(+0.56%)
May 04, 2018
5724
5992
5691
5963
0
+194.77(+3.38%)
May 03, 2018
5793
6040
5530
5768
0
-37.51(-0.65%)
May 02, 2018
5797
5863
5758
5806
0
+18.43(+0.32%)
May 01, 2018
5660
5799
5621
5788
0
+118.84(+2.10%)
Apr 30, 2018
5647
5698
5587
5669
0
+46.57(+0.83%)
Apr 27, 2018
5692
5727
5574
5622
0
-62.32(-1.10%)
Apr 26, 2018
5575
5712
5562
5684
0
+123.66(+2.22%)
Apr 25, 2018
5614
5642
5504
5561
0
-55.60(-0.99%)
Apr 24, 2018
5704
5761
5554
5616
0
-63.04(-1.11%)
Apr 23, 2018
5742
5804
5655
5679
0
-25.67(-0.45%)
Apr 20, 2018
5790
5794
5668
5705
0
-106.71(-1.84%)
Apr 19, 2018
5854
5912
5782
5812
0
-97.51(-1.65%)
Apr 18, 2018
5905
5935
5857
5909
0
+34.99(+0.60%)
Apr 17, 2018
5800
5900
5785
5874
0
+120.58(+2.10%)
Apr 16, 2018
5735
5779
5690
5754
0
+74.69(+1.32%)
Apr 13, 2018
5773
5778
5633
5679
0
-68.18(-1.19%)
Apr 12, 2018
5679
5776
5642
5747
0
+104.21(+1.85%)
Apr 11, 2018
5658
5718
5628
5643
0
-74.89(-1.31%)
Apr 10, 2018
5734
5757
5621
5718
0
+61.62(+1.09%)
Apr 09, 2018
5626
5742
5605
5656
0
+57.13(+1.02%)
Apr 06, 2018
5668
5692
5578
5599
0
-150.79(-2.62%)
Apr 05, 2018
5785
5833
5719
5750
0
+39.22(+0.69%)
Apr 04, 2018
5540
5731
5511
5711
0
+47.97(+0.85%)
Apr 03, 2018
5670
5707
5561
5663
0
+29.14(+0.52%)
Apr 02, 2018
5735
5771
5552
5634
0
-127.06(-2.21%)
Mar 29, 2018
5761
5761
5761
5761
0
+96.87(+1.71%)
Mar 28, 2018
5680
5731
5574
5664
0
-27.88(-0.49%)
Mar 27, 2018
6009
6023
5642
5692
0
-292.15(-4.88%)
Mar 26, 2018
5912
6006
5849
5984
0
+198.88(+3.44%)
Mar 23, 2018
5912
5984
5783
5785
0
-142.57(-2.41%)
Mar 22, 2018
6000
6060
5916
5928
0
-134.31(-2.22%)
Mar 21, 2018
6056
6140
6030
6062
0
-8.20(-0.14%)
Mar 20, 2018
6050
6122
6011
6070
0
+47.43(+0.79%)
Mar 19, 2018
6062
6127
5935
6023
0
-94.26(-1.54%)
Mar 16, 2018
6245
6263
6101
6117
0
-86.62(-1.40%)
Mar 15, 2018
6174
6238
6118
6204
0
-19.54(-0.31%)
Mar 14, 2018
6301
6327
6117
6223
0
-66.06(-1.05%)
Mar 13, 2018
6396
6415
6272
6289
0
-81.68(-1.28%)
Mar 12, 2018
6474
6510
6328
6371
0
-63.61(-0.99%)
Mar 09, 2018
6395
6479
6341
6434
0
+66.61(+1.05%)
Mar 08, 2018
6240
6391
6211
6368
0
+152.52(+2.45%)
Mar 07, 2018
6214
6227
6200
6215
0
+54.20(+0.88%)
Mar 06, 2018
6263
6272
6091
6161
0
-80.78(-1.29%)
Mar 05, 2018
6140
6266
6099
6242
0
+67.56(+1.09%)
Mar 02, 2018
5968
6194
5937
6174
0
+148.76(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.