Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1646
1659
1610
1639
0
-12.23(-0.74%)
May 30, 2012
1664
1679
1646
1651
0
-32.62(-1.94%)
May 29, 2012
1686
1697
1666
1683
0
+12.94(+0.77%)
May 25, 2012
1670
1670
1670
0
+1.58(+0.09%)
May 24, 2012
1729
1737
1658
1669
0
-59.69(-3.45%)
May 23, 2012
1698
1733
1680
1729
0
+8.30(+0.48%)
May 22, 2012
1709
1743
1703
1720
0
+9.94(+0.58%)
May 21, 2012
1667
1725
1649
1710
0
+32.12(+1.91%)
May 18, 2012
1696
1704
1659
1678
0
-11.56(-0.68%)
May 17, 2012
1698
1716
1686
1690
0
-14.94(-0.88%)
May 16, 2012
1699
1725
1688
1705
0
+12.82(+0.76%)
May 15, 2012
1670
1718
1666
1692
0
+19.55(+1.17%)
May 14, 2012
1676
1701
1667
1672
0
-28.62(-1.68%)
May 11, 2012
1692
1728
1689
1701
0
+0.23(+0.01%)
May 10, 2012
1771
1780
1695
1701
0
-67.19(-3.80%)
May 09, 2012
1732
1773
1726
1768
0
+12.81(+0.73%)
May 08, 2012
1750
1762
1708
1755
0
-4.98(-0.28%)
May 07, 2012
1754
1774
1733
1760
0
+0.38(+0.02%)
May 04, 2012
1792
1799
1755
1760
0
-46.76(-2.59%)
May 03, 2012
1851
1861
1801
1806
0
-54.00(-2.90%)
May 02, 2012
1831
1872
1827
1860
0
+12.58(+0.68%)
May 01, 2012
1831
1861
1816
1848
0
+28.32(+1.56%)
Apr 30, 2012
1839
1851
1796
1820
0
-17.86(-0.97%)
Apr 27, 2012
1818
1857
1817
1837
0
+17.55(+0.96%)
Apr 26, 2012
1845
1865
1812
1820
0
-38.56(-2.07%)
Apr 25, 2012
1865
1883
1847
1858
0
+11.45(+0.62%)
Apr 24, 2012
1870
1880
1796
1847
0
-27.98(-1.49%)
Apr 23, 2012
1834
1892
1761
1875
0
-92.06(-4.68%)
Apr 20, 2012
1977
2002
1957
1967
0
+7.12(+0.36%)
Apr 19, 2012
1972
1999
1953
1960
0
-8.69(-0.44%)
Apr 18, 2012
1961
1986
1951
1969
0
-10.70(-0.54%)
Apr 17, 2012
1943
1989
1939
1979
0
+44.25(+2.29%)
Apr 16, 2012
1931
1948
1906
1935
0
+7.70(+0.40%)
Apr 13, 2012
1922
1946
1911
1927
0
-6.28(-0.32%)
Apr 12, 2012
1922
1945
1913
1934
0
+13.27(+0.69%)
Apr 11, 2012
1904
1951
1897
1920
0
+29.32(+1.55%)
Apr 10, 2012
1904
1924
1877
1891
0
-13.01(-0.68%)
Apr 09, 2012
1906
1928
1889
1904
0
-42.61(-2.19%)
Apr 05, 2012
1924
1959
1919
1947
0
+9.29(+0.48%)
Apr 04, 2012
1966
1974
1927
1937
0
-40.72(-2.06%)
Apr 03, 2012
1981
1996
1962
1978
0
-7.46(-0.38%)
Apr 02, 2012
1965
1999
1951
1986
0
+14.28(+0.72%)
Mar 30, 2012
1974
1988
1949
1971
0
-1.41(-0.07%)
Mar 29, 2012
1944
1979
1943
1973
0
+16.15(+0.83%)
Mar 28, 2012
1980
2001
1937
1957
0
-9.91(-0.50%)
Mar 27, 2012
1987
2000
1964
1966
0
-14.76(-0.75%)
Mar 26, 2012
1956
1989
1945
1981
0
+38.71(+1.99%)
Mar 23, 2012
1922
1951
1921
1942
0
+21.34(+1.11%)
Mar 22, 2012
1900
1931
1888
1921
0
+12.11(+0.63%)
Mar 21, 2012
1923
1933
1906
1909
0
-15.82(-0.82%)
Mar 20, 2012
1918
1932
1907
1925
0
-5.14(-0.27%)
Mar 19, 2012
1921
1946
1913
1930
0
+10.73(+0.56%)
Mar 16, 2012
1934
1954
1915
1919
0
-30.40(-1.56%)
Mar 15, 2012
1904
1964
1899
1950
0
+43.76(+2.30%)
Mar 14, 2012
1909
1917
1887
1906
0
-12.15(-0.63%)
Mar 13, 2012
1892
1920
1885
1918
0
+38.96(+2.07%)
Mar 12, 2012
1871
1892
1861
1879
0
+11.69(+0.63%)
Mar 09, 2012
1853
1882
1848
1867
0
+12.81(+0.69%)
Mar 08, 2012
1832
1869
1827
1855
0
+44.73(+2.47%)
Mar 07, 2012
1779
1818
1772
1810
0
+36.48(+2.06%)
Mar 06, 2012
1773
1790
1762
1773
0
-22.47(-1.25%)
Mar 05, 2012
1796
1818
1785
1796
0
-8.95(-0.50%)
Mar 02, 2012
1810
1822
1794
1805
0
-11.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.