Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4058
4087
4007
4057
0
+19.23(+0.48%)
May 30, 2017
4036
4066
4014
4038
0
+5.86(+0.15%)
May 26, 2017
4030
4056
4014
4032
0
-5.78(-0.14%)
May 25, 2017
3999
4064
3995
4038
0
+47.64(+1.19%)
May 24, 2017
3986
3994
3969
3990
0
+13.15(+0.33%)
May 23, 2017
3987
4003
3954
3977
0
+0.93(+0.02%)
May 22, 2017
3940
3987
3939
3976
0
+42.88(+1.09%)
May 19, 2017
3941
3961
3926
3933
0
-9.53(-0.24%)
May 18, 2017
3931
3961
3896
3943
0
+10.10(+0.26%)
May 17, 2017
3987
4003
3929
3933
0
-77.49(-1.93%)
May 16, 2017
4026
4040
3980
4010
0
+1.86(+0.05%)
May 15, 2017
4009
4028
3930
4008
0
+101.40(+2.60%)
May 12, 2017
3853
3911
3842
3907
0
+63.65(+1.66%)
May 11, 2017
3838
3866
3823
3843
0
-13.21(-0.34%)
May 10, 2017
3855
3863
3839
3856
0
+0.94(+0.02%)
May 09, 2017
3863
3868
3853
3856
0
-11.60(-0.30%)
May 08, 2017
3841
3870
3835
3867
0
+14.03(+0.36%)
May 05, 2017
3856
3867
3827
3853
0
-8.52(-0.22%)
May 04, 2017
3810
3864
3800
3862
0
+68.33(+1.80%)
May 03, 2017
3803
3810
3779
3793
0
-1.64(-0.04%)
May 02, 2017
3782
3817
3765
3795
0
+24.02(+0.64%)
May 01, 2017
3777
3793
3754
3771
0
-5.52(-0.15%)
Apr 28, 2017
3821
3831
3738
3776
0
-14.80(-0.39%)
Apr 27, 2017
3742
3821
3705
3791
0
+5.32(+0.14%)
Apr 26, 2017
3809
3826
3764
3786
0
-36.18(-0.95%)
Apr 25, 2017
3798
3837
3793
3822
0
+35.90(+0.95%)
Apr 24, 2017
3786
3754
3752
3786
0
+35.44(+0.94%)
Apr 21, 2017
3738
3756
3724
3751
0
+28.50(+0.77%)
Apr 20, 2017
3730
3732
3700
3722
0
-4.77(-0.13%)
Apr 19, 2017
3729
3734
3714
3727
0
+13.87(+0.37%)
Apr 18, 2017
3782
3783
3704
3713
0
-21.53(-0.58%)
Apr 17, 2017
3742
3769
3725
3735
0
-13.49(-0.36%)
Apr 13, 2017
3758
3789
3737
3748
0
-16.05(-0.43%)
Apr 12, 2017
3763
3781
3747
3764
0
+20.49(+0.55%)
Apr 11, 2017
3744
3755
3700
3744
0
+1.18(+0.03%)
Apr 10, 2017
3742
3756
3727
3743
0
+2.82(+0.08%)
Apr 07, 2017
3731
3749
3717
3740
0
+16.87(+0.45%)
Apr 06, 2017
3735
3743
3709
3723
0
-9.63(-0.26%)
Apr 05, 2017
3742
3766
3721
3732
0
+2.94(+0.08%)
Apr 04, 2017
3736
3755
3724
3730
0
-13.38(-0.36%)
Apr 03, 2017
3733
3753
3706
3743
0
+13.57(+0.36%)
Mar 31, 2017
3738
3745
3717
3729
0
-13.76(-0.37%)
Mar 30, 2017
3751
3774
3733
3743
0
-9.39(-0.25%)
Mar 29, 2017
3760
3781
3736
3752
0
-12.47(-0.33%)
Mar 28, 2017
3768
3780
3748
3765
0
+3.30(+0.09%)
Mar 27, 2017
3719
3773
3703
3762
0
+11.87(+0.32%)
Mar 24, 2017
3766
3785
3739
3750
0
+0.02(+0.00%)
Mar 23, 2017
3729
3770
3715
3750
0
+19.29(+0.52%)
Mar 22, 2017
3665
3747
3653
3730
0
+59.45(+1.62%)
Mar 21, 2017
3699
3709
3669
3671
0
-23.87(-0.65%)
Mar 20, 2017
3693
3712
3679
3695
0
+9.32(+0.25%)
Mar 17, 2017
3707
3715
3676
3686
0
-15.43(-0.42%)
Mar 16, 2017
3664
3710
3647
3701
0
+43.73(+1.20%)
Mar 15, 2017
3612
3663
3606
3657
0
+43.18(+1.19%)
Mar 14, 2017
3626
3646
3609
3614
0
-29.97(-0.82%)
Mar 13, 2017
3628
3648
3615
3644
0
+17.80(+0.49%)
Mar 10, 2017
3606
3632
3585
3626
0
+43.10(+1.20%)
Mar 09, 2017
3614
3620
3571
3583
0
-35.73(-0.99%)
Mar 08, 2017
3578
3632
3574
3619
0
+37.81(+1.06%)
Mar 07, 2017
3577
3610
3573
3581
0
-7.81(-0.22%)
Mar 06, 2017
3585
3612
3575
3589
0
-15.24(-0.42%)
Mar 03, 2017
3599
3621
3583
3604
0
+4.89(+0.14%)
Mar 02, 2017
3613
3615
3584
3599
0
-6.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.