Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1573
1599
1571
1584
0
+1.40(+0.09%)
May 23, 2011
1565
1596
1561
1582
0
-32.60(-2.02%)
May 20, 2011
1612
1629
1600
1615
0
+0.67(+0.04%)
May 19, 2011
1608
1632
1601
1614
0
+0.12(+0.01%)
May 18, 2011
1587
1627
1586
1614
0
+18.85(+1.18%)
May 17, 2011
1575
1604
1572
1595
0
-0.40(-0.03%)
May 16, 2011
1611
1626
1586
1596
0
-26.34(-1.62%)
May 13, 2011
1640
1647
1616
1622
0
-16.64(-1.02%)
May 12, 2011
1609
1645
1601
1639
0
+22.08(+1.37%)
May 11, 2011
1635
1645
1603
1617
0
-20.61(-1.26%)
May 10, 2011
1617
1647
1607
1637
0
+30.62(+1.91%)
May 09, 2011
1595
1618
1586
1607
0
+7.89(+0.49%)
May 06, 2011
1604
1627
1587
1599
0
+13.97(+0.88%)
May 05, 2011
1585
1610
1568
1585
0
-12.15(-0.76%)
May 04, 2011
1614
1627
1581
1597
0
-21.44(-1.32%)
May 03, 2011
1630
1642
1592
1618
0
-30.00(-1.82%)
May 02, 2011
1649
1666
1642
1648
0
-4.76(-0.29%)
Apr 29, 2011
1642
1667
1629
1653
0
+10.45(+0.64%)
Apr 28, 2011
1658
1669
1630
1643
0
-18.08(-1.09%)
Apr 27, 2011
1666
1680
1630
1661
0
-7.54(-0.45%)
Apr 26, 2011
1667
1681
1650
1668
0
+3.95(+0.24%)
Apr 25, 2011
1665
1677
1648
1664
0
-0.35(-0.02%)
Apr 21, 2011
1664
1677
1648
1665
0
+8.58(+0.52%)
Apr 20, 2011
1637
1662
1630
1656
0
+42.88(+2.66%)
Apr 19, 2011
1615
1625
1595
1613
0
+6.11(+0.38%)
Apr 18, 2011
1607
1620
1589
1607
0
-18.77(-1.15%)
Apr 15, 2011
1626
1640
1599
1626
0
-23.21(-1.41%)
Apr 14, 2011
1638
1656
1625
1649
0
+3.68(+0.22%)
Apr 13, 2011
1645
1664
1626
1645
0
+11.86(+0.73%)
Apr 12, 2011
1642
1657
1622
1634
0
-16.42(-1.00%)
Apr 11, 2011
1656
1669
1640
1650
0
-3.43(-0.21%)
Apr 08, 2011
1669
1673
1642
1653
0
-8.56(-0.52%)
Apr 07, 2011
1663
1682
1648
1662
0
-4.46(-0.27%)
Apr 06, 2011
1673
1687
1646
1666
0
-1.67(-0.10%)
Apr 05, 2011
1657
1681
1647
1668
0
+2.69(+0.16%)
Apr 04, 2011
1666
1680
1655
1665
0
+2.65(+0.16%)
Apr 01, 2011
1657
1675
1642
1663
0
+16.77(+1.02%)
Mar 31, 2011
1638
1656
1628
1646
0
+7.36(+0.45%)
Mar 30, 2011
1623
1646
1612
1639
0
+16.10(+0.99%)
Mar 29, 2011
1603
1630
1593
1622
0
+17.00(+1.06%)
Mar 28, 2011
1614
1629
1596
1606
0
-5.47(-0.34%)
Mar 25, 2011
1616
1633
1602
1611
0
+6.70(+0.42%)
Mar 24, 2011
1587
1614
1573
1604
0
+24.26(+1.54%)
Mar 23, 2011
1566
1587
1551
1580
0
+10.44(+0.67%)
Mar 22, 2011
1567
1581
1553
1570
0
+1.79(+0.11%)
Mar 21, 2011
1562
1578
1547
1568
0
+36.28(+2.37%)
Mar 18, 2011
1536
1550
1519
1532
0
+12.39(+0.82%)
Mar 17, 2011
1536
1545
1505
1519
0
+3.00(+0.20%)
Mar 16, 2011
1523
1540
1500
1516
0
-11.67(-0.76%)
Mar 15, 2011
1511
1557
1499
1528
0
-33.38(-2.14%)
Mar 14, 2011
1558
1576
1544
1561
0
-6.61(-0.42%)
Mar 11, 2011
1550
1577
1538
1568
0
+10.62(+0.68%)
Mar 10, 2011
1572
1581
1544
1557
0
-35.55(-2.23%)
Mar 09, 2011
1585
1605
1569
1593
0
+3.41(+0.21%)
Mar 08, 2011
1564
1601
1556
1589
0
+28.93(+1.85%)
Mar 07, 2011
1596
1603
1549
1560
0
-20.59(-1.30%)
Mar 04, 2011
1591
1600
1563
1581
0
-13.43(-0.84%)
Mar 03, 2011
1575
1604
1560
1594
0
+44.44(+2.87%)
Mar 02, 2011
1550
1583
1531
1550
0
+1.97(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.