Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1365
1370
1342
1357
0
-6.28(-0.46%)
May 30, 2012
1380
1384
1355
1364
0
-26.67(-1.92%)
May 29, 2012
1376
1404
1376
1390
0
+14.35(+1.04%)
May 25, 2012
1376
1376
1376
0
-4.33(-0.31%)
May 24, 2012
1380
1400
1367
1380
0
-6.33(-0.46%)
May 23, 2012
1361
1392
1359
1387
0
+4.18(+0.30%)
May 22, 2012
1367
1395
1367
1382
0
+2.74(+0.20%)
May 21, 2012
1356
1386
1345
1380
0
+23.02(+1.70%)
May 18, 2012
1359
1379
1350
1357
0
-10.48(-0.77%)
May 17, 2012
1371
1389
1362
1367
0
-15.85(-1.15%)
May 16, 2012
1386
1405
1377
1383
0
-14.43(-1.03%)
May 15, 2012
1382
1418
1387
1397
0
+5.44(+0.39%)
May 14, 2012
1382
1410
1384
1392
0
-13.34(-0.95%)
May 11, 2012
1386
1421
1390
1405
0
+0.62(+0.04%)
May 10, 2012
1402
1421
1392
1405
0
+0.37(+0.03%)
May 09, 2012
1377
1414
1382
1404
0
-0.47(-0.03%)
May 08, 2012
1393
1414
1376
1405
0
+9.68(+0.69%)
May 07, 2012
1399
1425
1382
1395
0
-52.64(-3.64%)
May 04, 2012
1452
1472
1441
1448
0
-30.06(-2.03%)
May 03, 2012
1486
1507
1469
1478
0
-18.18(-1.22%)
May 02, 2012
1476
1507
1476
1496
0
-7.54(-0.50%)
May 01, 2012
1486
1523
1487
1504
0
+0.97(+0.06%)
Apr 30, 2012
1496
1520
1495
1503
0
-13.01(-0.86%)
Apr 27, 2012
1505
1528
1499
1516
0
-4.86(-0.32%)
Apr 26, 2012
1488
1528
1493
1520
0
+15.44(+1.03%)
Apr 25, 2012
1484
1519
1489
1505
0
+0.10(+0.01%)
Apr 24, 2012
1494
1520
1493
1505
0
+2.87(+0.19%)
Apr 23, 2012
1487
1510
1480
1502
0
-13.24(-0.87%)
Apr 20, 2012
1506
1531
1505
1515
0
+6.03(+0.40%)
Apr 19, 2012
1498
1530
1494
1509
0
-4.70(-0.31%)
Apr 18, 2012
1504
1530
1503
1514
0
-14.19(-0.93%)
Apr 17, 2012
1497
1539
1504
1528
0
+26.46(+1.76%)
Apr 16, 2012
1506
1525
1489
1502
0
-8.91(-0.59%)
Apr 13, 2012
1510
1535
1503
1511
0
-36.52(-2.36%)
Apr 12, 2012
1518
1552
1525
1547
0
+17.70(+1.16%)
Apr 11, 2012
1514
1539
1515
1529
0
+15.20(+1.00%)
Apr 10, 2012
1522
1538
1508
1514
0
-19.88(-1.30%)
Apr 09, 2012
1519
1542
1519
1534
0
-21.21(-1.36%)
Apr 05, 2012
1528
1562
1533
1555
0
+10.58(+0.68%)
Apr 04, 2012
1539
1556
1533
1545
0
-17.44(-1.12%)
Apr 03, 2012
1557
1577
1549
1562
0
-6.29(-0.40%)
Apr 02, 2012
1536
1578
1541
1568
0
+12.25(+0.79%)
Mar 30, 2012
1554
1573
1544
1556
0
+5.57(+0.36%)
Mar 29, 2012
1513
1557
1527
1551
0
+6.67(+0.43%)
Mar 28, 2012
1533
1562
1534
1544
0
-12.97(-0.83%)
Mar 27, 2012
1541
1570
1551
1557
0
-3.31(-0.21%)
Mar 26, 2012
1525
1565
1543
1560
0
+20.73(+1.35%)
Mar 23, 2012
1513
1548
1523
1539
0
+4.38(+0.29%)
Mar 22, 2012
1513
1546
1523
1535
0
-14.98(-0.97%)
Mar 21, 2012
1515
1559
1532
1550
0
+12.07(+0.78%)
Mar 20, 2012
1516
1548
1527
1538
0
-12.19(-0.79%)
Mar 19, 2012
1533
1562
1534
1550
0
+0.73(+0.05%)
Mar 16, 2012
1530
1565
1541
1549
0
-3.88(-0.25%)
Mar 15, 2012
1522
1559
1533
1553
0
+6.73(+0.44%)
Mar 14, 2012
1524
1560
1535
1547
0
-5.89(-0.38%)
Mar 13, 2012
1512
1557
1519
1553
0
+24.55(+1.61%)
Mar 12, 2012
1528
1537
1518
1528
0
-3.07(-0.20%)
Mar 09, 2012
1493
1538
1511
1531
0
+18.91(+1.25%)
Mar 08, 2012
1473
1518
1492
1512
0
+24.23(+1.63%)
Mar 07, 2012
1457
1500
1472
1488
0
+12.54(+0.85%)
Mar 06, 2012
1462
1494
1468
1475
0
-25.58(-1.70%)
Mar 05, 2012
1481
1514
1489
1501
0
-5.89(-0.39%)
Mar 02, 2012
1492
1525
1500
1507
0
-10.60(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.