Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2215
2234
2199
2209
0
-10.38(-0.47%)
May 30, 2018
2203
2236
2196
2220
0
+23.96(+1.09%)
May 29, 2018
2198
2210
2176
2196
0
-14.74(-0.67%)
May 25, 2018
2211
2211
2211
2211
0
+1.50(+0.07%)
May 24, 2018
2202
2218
2186
2209
0
+7.99(+0.36%)
May 23, 2018
2174
2203
2167
2201
0
+14.51(+0.66%)
May 22, 2018
2203
2212
2178
2187
0
-12.37(-0.56%)
May 21, 2018
2207
2219
2190
2199
0
-3.22(-0.15%)
May 18, 2018
2198
2217
2183
2202
0
+7.15(+0.33%)
May 17, 2018
2190
2211
2178
2195
0
+1.31(+0.06%)
May 16, 2018
2189
2207
2180
2194
0
+7.87(+0.36%)
May 15, 2018
2182
2213
2163
2186
0
-5.07(-0.23%)
May 14, 2018
2210
2222
2182
2191
0
-19.68(-0.89%)
May 11, 2018
2200
2228
2186
2211
0
+5.09(+0.23%)
May 10, 2018
2198
2217
2187
2205
0
+13.82(+0.63%)
May 09, 2018
2190
2212
2168
2192
0
+4.61(+0.21%)
May 08, 2018
2197
2214
2166
2187
0
-16.22(-0.74%)
May 07, 2018
2202
2220
2180
2203
0
-22.71(-1.02%)
May 04, 2018
2190
2239
2178
2226
0
+26.67(+1.21%)
May 03, 2018
2185
2216
2157
2199
0
+2.01(+0.09%)
May 02, 2018
2220
2236
2181
2197
0
-1.67(-0.08%)
May 01, 2018
2156
2209
2146
2199
0
+7.39(+0.34%)
Apr 30, 2018
2209
2223
2188
2192
0
-11.16(-0.51%)
Apr 27, 2018
2202
2222
2189
2203
0
+1.76(+0.08%)
Apr 26, 2018
2186
2213
2173
2201
0
+22.99(+1.06%)
Apr 25, 2018
2181
2196
2156
2178
0
-9.93(-0.45%)
Apr 24, 2018
2215
2227
2173
2188
0
-16.61(-0.75%)
Apr 23, 2018
2213
2223
2194
2205
0
-2.45(-0.11%)
Apr 20, 2018
2219
2230
2194
2207
0
-15.68(-0.71%)
Apr 19, 2018
2229
2245
2212
2223
0
-10.38(-0.46%)
Apr 18, 2018
2232
2251
2213
2233
0
+6.09(+0.27%)
Apr 17, 2018
2225
2240
2208
2227
0
+18.46(+0.84%)
Apr 16, 2018
2197
2222
2185
2208
0
+28.71(+1.32%)
Apr 13, 2018
2206
2212
2165
2180
0
-13.79(-0.63%)
Apr 12, 2018
2189
2212
2176
2194
0
+13.55(+0.62%)
Apr 11, 2018
2166
2191
2160
2180
0
-3.20(-0.15%)
Apr 10, 2018
2180
2202
2168
2183
0
+29.90(+1.39%)
Apr 09, 2018
2157
2186
2147
2153
0
+8.59(+0.40%)
Apr 06, 2018
2178
2192
2135
2145
0
-49.95(-2.28%)
Apr 05, 2018
2199
2215
2179
2195
0
+7.59(+0.35%)
Apr 04, 2018
2132
2194
2124
2187
0
+28.48(+1.32%)
Apr 03, 2018
2154
2174
2132
2159
0
+16.37(+0.76%)
Apr 02, 2018
2171
2192
2120
2142
0
-20.82(-0.96%)
Mar 29, 2018
2163
2163
2163
2163
0
+27.48(+1.29%)
Mar 28, 2018
2149
2164
2123
2136
0
-6.89(-0.32%)
Mar 27, 2018
2189
2203
2129
2142
0
-37.51(-1.72%)
Mar 26, 2018
2148
2187
2130
2180
0
+60.05(+2.83%)
Mar 23, 2018
2170
2192
2116
2120
0
-47.92(-2.21%)
Mar 22, 2018
2205
2221
2164
2168
0
-58.09(-2.61%)
Mar 21, 2018
2229
2251
2210
2226
0
-1.72(-0.08%)
Mar 20, 2018
2226
2244
2208
2228
0
-186.34(-7.72%)
Mar 19, 2018
2435
2454
2387
2414
0
-31.38(-1.28%)
Mar 16, 2018
2447
2462
2432
2445
0
+0.99(+0.04%)
Mar 15, 2018
2428
2466
2421
2444
0
+10.57(+0.43%)
Mar 14, 2018
2452
2465
2420
2434
0
-13.09(-0.53%)
Mar 13, 2018
2460
2468
2439
2447
0
-5.92(-0.24%)
Mar 12, 2018
2457
2476
2436
2453
0
-5.96(-0.24%)
Mar 09, 2018
2437
2465
2426
2459
0
+34.72(+1.43%)
Mar 08, 2018
2416
2435
2397
2424
0
+13.49(+0.56%)
Mar 07, 2018
2404
2420
2391
2411
0
+8.36(+0.35%)
Mar 06, 2018
2402
2414
2376
2402
0
+6.37(+0.27%)
Mar 05, 2018
2350
2407
2342
2396
0
+31.32(+1.32%)
Mar 02, 2018
2331
2370
2315
2365
0
+17.98(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.