Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2246
2270
2202
2257
0
+18.46(+0.82%)
May 28, 2020
2263
2283
2221
2238
0
-12.26(-0.54%)
May 27, 2020
2230
2270
2186
2251
0
+51.37(+2.34%)
May 26, 2020
2208
2234
2177
2199
0
+41.30(+1.91%)
May 22, 2020
2144
2172
2119
2158
0
+11.67(+0.54%)
May 21, 2020
2164
2177
2132
2146
0
-20.44(-0.94%)
May 20, 2020
2157
2190
2144
2167
0
+38.79(+1.82%)
May 19, 2020
2166
2192
2120
2128
0
-43.59(-2.01%)
May 18, 2020
2150
2196
2133
2172
0
+61.25(+2.90%)
May 15, 2020
2087
2118
2058
2110
0
+4.89(+0.23%)
May 14, 2020
2081
2111
2028
2105
0
+14.84(+0.71%)
May 13, 2020
2176
2188
2063
2091
0
-94.22(-4.31%)
May 12, 2020
2240
2256
2180
2185
0
-52.66(-2.35%)
May 11, 2020
2242
2268
2211
2237
0
-27.44(-1.21%)
May 08, 2020
2282
2318
2221
2265
0
-30.99(-1.35%)
May 07, 2020
2279
2322
2263
2296
0
+44.07(+1.96%)
May 06, 2020
2239
2290
2220
2252
0
+6.99(+0.31%)
May 05, 2020
2225
2275
2210
2245
0
+37.70(+1.71%)
May 04, 2020
2162
2216
2142
2207
0
+29.30(+1.35%)
May 01, 2020
2203
2225
2158
2178
0
-74.06(-3.29%)
Apr 30, 2020
2250
2283
2214
2252
0
-13.18(-0.58%)
Apr 29, 2020
2239
2286
2200
2265
0
+74.55(+3.40%)
Apr 28, 2020
2209
2239
2180
2191
0
+9.20(+0.42%)
Apr 27, 2020
2142
2190
2132
2181
0
+58.83(+2.77%)
Apr 24, 2020
2092
2135
2070
2122
0
+36.86(+1.77%)
Apr 23, 2020
2109
2144
2074
2086
0
-18.43(-0.88%)
Apr 22, 2020
2086
2122
2057
2104
0
+63.72(+3.12%)
Apr 21, 2020
2087
2109
2027
2040
0
-87.62(-4.12%)
Apr 20, 2020
2119
2164
2098
2128
0
-32.70(-1.51%)
Apr 17, 2020
2153
2179
2120
2161
0
+65.25(+3.11%)
Apr 16, 2020
2105
2130
2052
2095
0
+4.85(+0.23%)
Apr 15, 2020
2113
2134
2062
2091
0
-78.13(-3.60%)
Apr 14, 2020
2144
2183
2119
2169
0
+58.25(+2.76%)
Apr 13, 2020
2129
2146
2069
2110
0
-47.10(-2.18%)
Apr 09, 2020
2132
2195
2111
2158
0
+52.43(+2.49%)
Apr 08, 2020
2052
2125
2028
2105
0
+63.80(+3.13%)
Apr 07, 2020
2134
2164
2032
2041
0
-21.57(-1.05%)
Apr 06, 2020
1982
2077
1963
2063
0
+168.88(+8.92%)
Apr 03, 2020
1915
1951
1860
1894
0
-36.98(-1.92%)
Apr 02, 2020
1873
1955
1859
1931
0
+32.89(+1.73%)
Apr 01, 2020
1927
1971
1869
1898
0
-115.32(-5.73%)
Mar 31, 2020
2008
2066
1979
2013
0
-22.52(-1.11%)
Mar 30, 2020
1974
2052
1950
2036
0
+77.53(+3.96%)
Mar 27, 2020
1966
2029
1923
1958
0
-88.47(-4.32%)
Mar 26, 2020
1903
2068
1885
2047
0
+156.14(+8.26%)
Mar 25, 2020
1854
1978
1804
1891
0
+34.57(+1.86%)
Mar 24, 2020
1763
1875
1746
1856
0
+173.23(+10.29%)
Mar 23, 2020
1720
1755
1614
1683
0
-56.27(-3.24%)
Mar 20, 2020
1838
1885
1693
1739
0
-71.23(-3.93%)
Mar 19, 2020
1799
1886
1685
1810
0
+2.54(+0.14%)
Mar 18, 2020
1835
1905
1665
1808
0
-152.01(-7.76%)
Mar 17, 2020
1868
1984
1788
1960
0
+125.01(+6.81%)
Mar 16, 2020
1892
1988
1786
1835
0
-308.70(-14.40%)
Mar 13, 2020
2081
2159
1964
2144
0
+140.66(+7.02%)
Mar 12, 2020
2044
2104
1931
2003
0
-186.59(-8.52%)
Mar 11, 2020
2225
2268
2159
2190
0
-98.25(-4.29%)
Mar 10, 2020
2278
2312
2166
2288
0
+83.27(+3.78%)
Mar 09, 2020
2203
2277
2155
2205
0
-143.01(-6.09%)
Mar 06, 2020
2300
2369
2276
2348
0
-42.37(-1.77%)
Mar 05, 2020
2383
2431
2358
2390
0
-60.13(-2.45%)
Mar 04, 2020
2394
2458
2358
2450
0
+99.40(+4.23%)
Mar 03, 2020
2415
2464
2326
2351
0
-77.76(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.