Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Broad Line Sector
(CIX:
MSECTOR830
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3649
3673
3617
3631
0
-14.99(-0.41%)
May 30, 2018
3646
3679
3630
3646
0
+24.35(+0.67%)
May 29, 2018
3613
3655
3591
3622
0
-15.34(-0.42%)
May 25, 2018
3637
3637
3637
3637
0
+39.13(+1.09%)
May 24, 2018
3612
3627
3556
3598
0
-15.87(-0.44%)
May 23, 2018
3551
3617
3536
3614
0
+29.16(+0.81%)
May 22, 2018
3596
3621
3565
3585
0
+12.33(+0.35%)
May 21, 2018
3587
3629
3545
3572
0
+33.26(+0.94%)
May 18, 2018
3572
3588
3522
3539
0
-49.27(-1.37%)
May 17, 2018
3581
3628
3566
3588
0
-4.38(-0.12%)
May 16, 2018
3554
3598
3538
3593
0
+53.26(+1.50%)
May 15, 2018
3571
3589
3514
3540
0
-52.62(-1.46%)
May 14, 2018
3575
3613
3573
3592
0
+28.34(+0.80%)
May 11, 2018
3567
3603
3551
3564
0
-22.15(-0.62%)
May 10, 2018
3551
3588
3527
3586
0
+51.62(+1.46%)
May 09, 2018
3493
3538
3466
3534
0
+53.26(+1.53%)
May 08, 2018
3459
3506
3432
3481
0
+22.63(+0.65%)
May 07, 2018
3443
3478
3431
3459
0
+22.31(+0.65%)
May 04, 2018
3359
3440
3327
3436
0
+39.29(+1.16%)
May 03, 2018
3361
3416
3316
3397
0
+4.78(+0.14%)
May 02, 2018
3427
3443
3372
3392
0
-43.96(-1.28%)
May 01, 2018
3345
3443
3329
3436
0
+89.29(+2.67%)
Apr 30, 2018
3403
3448
3325
3347
0
-57.62(-1.69%)
Apr 27, 2018
3524
3542
3367
3404
0
-24.80(-0.72%)
Apr 26, 2018
3409
3455
3381
3429
0
+68.09(+2.03%)
Apr 25, 2018
3366
3406
3297
3361
0
+40.05(+1.21%)
Apr 24, 2018
3357
3440
3297
3321
0
+14.45(+0.44%)
Apr 23, 2018
3361
3370
3294
3307
0
-39.96(-1.19%)
Apr 20, 2018
3385
3399
3308
3347
0
-44.45(-1.31%)
Apr 19, 2018
3458
3460
3354
3391
0
-115.58(-3.30%)
Apr 18, 2018
3501
3545
3481
3507
0
-1.24(-0.04%)
Apr 17, 2018
3465
3519
3460
3508
0
+71.11(+2.07%)
Apr 16, 2018
3428
3451
3400
3437
0
+34.51(+1.01%)
Apr 13, 2018
3480
3487
3387
3402
0
-55.99(-1.62%)
Apr 12, 2018
3393
3483
3389
3458
0
+90.04(+2.67%)
Apr 11, 2018
3349
3403
3338
3368
0
-4.16(-0.12%)
Apr 10, 2018
3358
3392
3314
3372
0
+101.33(+3.10%)
Apr 09, 2018
3263
3373
3254
3271
0
+32.09(+0.99%)
Apr 06, 2018
3258
3276
3234
3239
0
-98.71(-2.96%)
Apr 05, 2018
3348
3378
3306
3338
0
-8.19(-0.24%)
Apr 04, 2018
3215
3357
3210
3346
0
+36.20(+1.09%)
Apr 03, 2018
3277
3326
3236
3310
0
+52.83(+1.62%)
Apr 02, 2018
3396
3418
3182
3257
0
-167.50(-4.89%)
Mar 29, 2018
3424
3424
3424
3424
0
+121.26(+3.67%)
Mar 28, 2018
3349
3375
3274
3303
0
-76.13(-2.25%)
Mar 27, 2018
3517
3531
3353
3379
0
-101.33(-2.91%)
Mar 26, 2018
3378
3483
3348
3481
0
+190.42(+5.79%)
Mar 23, 2018
3376
3402
3290
3290
0
-94.01(-2.78%)
Mar 22, 2018
3411
3473
3375
3384
0
-84.09(-2.42%)
Mar 21, 2018
3469
3513
3443
3468
0
-4.63(-0.13%)
Mar 20, 2018
3436
3492
3431
3473
0
+43.01(+1.25%)
Mar 19, 2018
3430
3469
3369
3430
0
-39.23(-1.13%)
Mar 16, 2018
3469
3501
3454
3469
0
+15.72(+0.46%)
Mar 15, 2018
3506
3522
3445
3453
0
-38.97(-1.12%)
Mar 14, 2018
3517
3528
3460
3492
0
-5.23(-0.15%)
Mar 13, 2018
3503
3504
3477
3498
0
-8.84(-0.25%)
Mar 12, 2018
3522
3539
3462
3506
0
-21.41(-0.61%)
Mar 09, 2018
3472
3535
3455
3528
0
+84.26(+2.45%)
Mar 08, 2018
3482
3498
3418
3444
0
-13.21(-0.38%)
Mar 07, 2018
3457
3463
3436
3457
0
+17.14(+0.50%)
Mar 06, 2018
3415
3470
3402
3440
0
+51.74(+1.53%)
Mar 05, 2018
3320
3396
3290
3388
0
+41.68(+1.25%)
Mar 02, 2018
3236
3352
3223
3346
0
+66.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.