Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4270
4307
4216
4227
0
-53.95(-1.26%)
May 30, 2018
4311
4346
4259
4281
0
-1.36(-0.03%)
May 29, 2018
4234
4315
4213
4283
0
+35.22(+0.83%)
May 25, 2018
4247
4247
4247
4247
0
-1.03(-0.02%)
May 24, 2018
4238
4265
4180
4249
0
+19.79(+0.47%)
May 23, 2018
4177
4249
4163
4229
0
+4.88(+0.12%)
May 22, 2018
4230
4290
4201
4224
0
+35.61(+0.85%)
May 21, 2018
4200
4249
4130
4188
0
+62.52(+1.52%)
May 18, 2018
4184
4206
4061
4126
0
-236.81(-5.43%)
May 17, 2018
4392
4424
4319
4363
0
-50.49(-1.14%)
May 16, 2018
4346
4437
4337
4413
0
+91.01(+2.11%)
May 15, 2018
4352
4369
4267
4322
0
-58.01(-1.32%)
May 14, 2018
4398
4488
4363
4380
0
+38.87(+0.90%)
May 11, 2018
4372
4410
4317
4341
0
-43.23(-0.99%)
May 10, 2018
4326
4396
4307
4384
0
+85.38(+1.99%)
May 09, 2018
4238
4306
4219
4299
0
+71.79(+1.70%)
May 08, 2018
4180
4243
4160
4227
0
+40.44(+0.97%)
May 07, 2018
4201
4224
4154
4187
0
+1.41(+0.03%)
May 04, 2018
4034
4203
4017
4185
0
+128.60(+3.17%)
May 03, 2018
4013
4078
3975
4057
0
+12.66(+0.31%)
May 02, 2018
4046
4098
4016
4044
0
+0.29(+0.01%)
May 01, 2018
3948
4050
3922
4044
0
+92.16(+2.33%)
Apr 30, 2018
3979
4009
3921
3952
0
-18.33(-0.46%)
Apr 27, 2018
4075
4104
3930
3970
0
-66.95(-1.66%)
Apr 26, 2018
4007
4072
3965
4037
0
+97.18(+2.47%)
Apr 25, 2018
3960
4010
3848
3940
0
-29.04(-0.73%)
Apr 24, 2018
4102
4134
3915
3969
0
-95.41(-2.35%)
Apr 23, 2018
4124
4152
4042
4064
0
-33.35(-0.81%)
Apr 20, 2018
4102
4164
4068
4098
0
-8.94(-0.22%)
Apr 19, 2018
4269
4300
4080
4106
0
-227.06(-5.24%)
Apr 18, 2018
4371
4403
4281
4334
0
-154.58(-3.44%)
Apr 17, 2018
4436
4514
4417
4488
0
+85.03(+1.93%)
Apr 16, 2018
4395
4438
4356
4403
0
+40.57(+0.93%)
Apr 13, 2018
4427
4437
4337
4363
0
-22.73(-0.52%)
Apr 12, 2018
4326
4405
4306
4385
0
+91.33(+2.13%)
Apr 11, 2018
4269
4357
4251
4294
0
-4.94(-0.11%)
Apr 10, 2018
4264
4333
4214
4299
0
+135.14(+3.25%)
Apr 09, 2018
4174
4297
4146
4164
0
+35.71(+0.87%)
Apr 06, 2018
4176
4240
4098
4128
0
-112.82(-2.66%)
Apr 05, 2018
4340
4365
4206
4241
0
-76.90(-1.78%)
Apr 04, 2018
4125
4332
4110
4318
0
+74.34(+1.75%)
Apr 03, 2018
4219
4272
4167
4243
0
+74.49(+1.79%)
Apr 02, 2018
4315
4340
4129
4169
0
-173.62(-4.00%)
Mar 29, 2018
4343
4343
4343
4343
0
+102.76(+2.42%)
Mar 28, 2018
4303
4340
4203
4240
0
-85.96(-1.99%)
Mar 27, 2018
4579
4594
4289
4326
0
-211.16(-4.65%)
Mar 26, 2018
4453
4541
4389
4537
0
+205.95(+4.76%)
Mar 23, 2018
4535
4558
4329
4331
0
-214.14(-4.71%)
Mar 22, 2018
4622
4675
4535
4545
0
-150.47(-3.20%)
Mar 21, 2018
4634
4755
4621
4696
0
+94.10(+2.05%)
Mar 20, 2018
4565
4636
4548
4601
0
+37.44(+0.82%)
Mar 19, 2018
4586
4609
4468
4564
0
-70.08(-1.51%)
Mar 16, 2018
4674
4693
4613
4634
0
-29.98(-0.64%)
Mar 15, 2018
4679
4736
4632
4664
0
-0.37(-0.01%)
Mar 14, 2018
4665
4711
4619
4664
0
+14.57(+0.31%)
Mar 13, 2018
4672
4682
4630
4650
0
-81.92(-1.73%)
Mar 12, 2018
4745
4796
4688
4732
0
+6.83(+0.14%)
Mar 09, 2018
4597
4745
4579
4725
0
+156.36(+3.42%)
Mar 08, 2018
4585
4603
4527
4569
0
+17.42(+0.38%)
Mar 07, 2018
4540
4561
4532
4551
0
+25.43(+0.56%)
Mar 06, 2018
4412
4547
4397
4526
0
+153.56(+3.51%)
Mar 05, 2018
4319
4413
4294
4372
0
+16.61(+0.38%)
Mar 02, 2018
4213
4364
4161
4356
0
+70.99(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.