Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1081
1094
1062
1074
0
-3.84(-0.36%)
May 30, 2017
1084
1092
1075
1078
0
-9.74(-0.90%)
May 26, 2017
1083
1096
1076
1088
0
+5.27(+0.49%)
May 25, 2017
1083
1095
1077
1083
0
+3.82(+0.35%)
May 24, 2017
1075
1083
1062
1079
0
+4.60(+0.43%)
May 23, 2017
1084
1093
1070
1074
0
-5.14(-0.48%)
May 22, 2017
1078
1087
1067
1079
0
+6.64(+0.62%)
May 19, 2017
1064
1086
1060
1073
0
+8.49(+0.80%)
May 18, 2017
1073
1082
1060
1064
0
-11.50(-1.07%)
May 17, 2017
1103
1097
1071
1076
0
-30.82(-2.79%)
May 16, 2017
1102
1109
1093
1106
0
+3.78(+0.34%)
May 15, 2017
1100
1111
1092
1103
0
+10.20(+0.93%)
May 12, 2017
1097
1102
1084
1093
0
-7.04(-0.64%)
May 11, 2017
1110
1115
1091
1100
0
-15.53(-1.39%)
May 10, 2017
1106
1121
1104
1115
0
+6.71(+0.61%)
May 09, 2017
1106
1117
1099
1108
0
+2.97(+0.27%)
May 08, 2017
1101
1110
1092
1105
0
+0.91(+0.08%)
May 05, 2017
1106
1114
1091
1104
0
+5.84(+0.53%)
May 04, 2017
1116
1120
1094
1099
0
-17.23(-1.54%)
May 03, 2017
1126
1138
1107
1116
0
-21.26(-1.87%)
May 02, 2017
1144
1168
1127
1137
0
-9.88(-0.86%)
May 01, 2017
1064
1151
1045
1147
0
+48.51(+4.42%)
Apr 28, 2017
1096
1105
1086
1099
0
+4.31(+0.39%)
Apr 27, 2017
1094
1108
1085
1094
0
+2.13(+0.20%)
Apr 26, 2017
1094
1104
1083
1092
0
-0.02(-0.00%)
Apr 25, 2017
1092
1110
1084
1092
0
+1.97(+0.18%)
Apr 24, 2017
1083
1094
1057
1090
0
+24.07(+2.26%)
Apr 21, 2017
1073
1075
1059
1066
0
-12.01(-1.11%)
Apr 20, 2017
1069
1084
1059
1078
0
+16.14(+1.52%)
Apr 19, 2017
1064
1075
1050
1062
0
+0.91(+0.09%)
Apr 18, 2017
1051
1069
1047
1061
0
+4.70(+0.44%)
Apr 17, 2017
1053
1064
1042
1056
0
+8.52(+0.81%)
Apr 13, 2017
1061
1071
1045
1048
0
-14.98(-1.41%)
Apr 12, 2017
1077
1082
1056
1063
0
-14.22(-1.32%)
Apr 11, 2017
1059
1082
1052
1077
0
+10.58(+0.99%)
Apr 10, 2017
1071
1083
1057
1066
0
-4.56(-0.43%)
Apr 07, 2017
1070
1084
1064
1071
0
-1.30(-0.12%)
Apr 06, 2017
1066
1079
1054
1072
0
+7.46(+0.70%)
Apr 05, 2017
1082
1089
1060
1065
0
-8.93(-0.83%)
Apr 04, 2017
1073
1088
1066
1074
0
-4.54(-0.42%)
Apr 03, 2017
1093
1100
1073
1078
0
-13.05(-1.20%)
Mar 31, 2017
1089
1096
1076
1091
0
+3.68(+0.34%)
Mar 30, 2017
1079
1092
1078
1088
0
+7.97(+0.74%)
Mar 29, 2017
1075
1085
1064
1080
0
+3.94(+0.37%)
Mar 28, 2017
1066
1084
1055
1076
0
+5.33(+0.50%)
Mar 27, 2017
1046
1078
1042
1070
0
+7.05(+0.66%)
Mar 24, 2017
1066
1078
1055
1063
0
+0.67(+0.06%)
Mar 23, 2017
1054
1073
1048
1063
0
+7.00(+0.66%)
Mar 22, 2017
1056
1069
1040
1056
0
-1.39(-0.13%)
Mar 21, 2017
1099
1102
1054
1057
0
-35.55(-3.25%)
Mar 20, 2017
1087
1102
1079
1093
0
+3.17(+0.29%)
Mar 17, 2017
1089
1097
1076
1089
0
-5.45(-0.50%)
Mar 16, 2017
1099
1106
1089
1095
0
-0.64(-0.06%)
Mar 15, 2017
1095
1106
1090
1096
0
+8.29(+0.76%)
Mar 14, 2017
1078
1094
1069
1087
0
+7.99(+0.74%)
Mar 13, 2017
1078
1091
1070
1079
0
-4.70(-0.43%)
Mar 10, 2017
1071
1086
1065
1084
0
+18.37(+1.72%)
Mar 09, 2017
1057
1073
1056
1066
0
+6.51(+0.61%)
Mar 08, 2017
1063
1075
1048
1059
0
+0.35(+0.03%)
Mar 07, 2017
1063
1070
1052
1059
0
-2.55(-0.24%)
Mar 06, 2017
1064
1071
1054
1061
0
-13.15(-1.22%)
Mar 03, 2017
1080
1082
1064
1074
0
-7.44(-0.69%)
Mar 02, 2017
1082
1090
1075
1082
0
-4.44(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.