Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long Distance Carriers Sector
(CIX:
MSECTOR843
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4478
4514
4433
4502
0
+41.14(+0.92%)
May 30, 2017
4429
4497
4421
4461
0
+5.24(+0.12%)
May 26, 2017
4469
4487
4447
4456
0
-22.42(-0.50%)
May 25, 2017
4427
4488
4422
4478
0
+67.76(+1.54%)
May 24, 2017
4336
4420
4336
4410
0
+64.12(+1.48%)
May 23, 2017
4328
4352
4289
4346
0
+12.04(+0.28%)
May 22, 2017
4323
4359
4317
4334
0
+25.41(+0.59%)
May 19, 2017
4314
4341
4283
4309
0
+21.78(+0.51%)
May 18, 2017
4246
4321
4243
4287
0
+18.15(+0.43%)
May 17, 2017
4353
4363
4259
4269
0
-108.59(-2.48%)
May 16, 2017
4389
4396
4356
4377
0
+3.63(+0.08%)
May 15, 2017
4406
4412
4359
4374
0
-13.31(-0.30%)
May 12, 2017
4394
4403
4358
4387
0
+3.33(+0.08%)
May 11, 2017
4356
4395
4333
4384
0
+14.68(+0.34%)
May 10, 2017
4396
4403
4358
4369
0
-42.35(-0.96%)
May 09, 2017
4397
4474
4375
4411
0
+18.15(+0.41%)
May 08, 2017
4457
4457
4355
4393
0
-59.15(-1.33%)
May 05, 2017
4364
4461
4364
4452
0
+67.76(+1.55%)
May 04, 2017
4397
4421
4346
4385
0
-26.32(-0.60%)
May 03, 2017
4514
4561
4395
4411
0
-114.95(-2.54%)
May 02, 2017
4569
4569
4497
4526
0
-49.60(-1.08%)
May 01, 2017
4585
4600
4530
4576
0
+21.78(+0.48%)
Apr 28, 2017
4591
4591
4521
4554
0
-39.03(-0.85%)
Apr 27, 2017
4595
4663
4587
4593
0
+1.21(+0.03%)
Apr 26, 2017
4506
4625
4506
4592
0
+72.60(+1.61%)
Apr 25, 2017
4489
4538
4489
4519
0
+42.31(+0.95%)
Apr 24, 2017
4477
4511
4425
4477
0
+67.50(+1.53%)
Apr 21, 2017
4389
4428
4378
4409
0
+2.13(+0.05%)
Apr 20, 2017
4385
4428
4322
4407
0
+32.67(+0.75%)
Apr 19, 2017
4308
4412
4308
4374
0
+36.74(+0.85%)
Apr 18, 2017
4370
4375
4370
4338
0
-33.88(-0.78%)
Apr 17, 2017
4325
4384
4315
4371
0
+41.14(+0.95%)
Apr 13, 2017
4440
4467
4321
4330
0
-104.67(-2.36%)
Apr 12, 2017
4393
4492
4393
4435
0
+24.81(+0.56%)
Apr 11, 2017
4381
4487
4376
4410
0
+0.00(+0.00%)
Apr 10, 2017
4310
4433
4310
4410
0
+89.54(+2.07%)
Apr 07, 2017
4288
4376
4288
4321
0
-12.10(-0.28%)
Apr 06, 2017
4260
4359
4201
4333
0
+64.13(+1.50%)
Apr 05, 2017
4079
4358
4079
4269
0
+204.48(+5.03%)
Apr 04, 2017
3771
4183
3771
4064
0
+1553.76(+61.89%)
Apr 03, 2017
2538
2554
2482
2510
0
-29.04(-1.14%)
Mar 31, 2017
2619
2647
2536
2539
0
-89.39(-3.40%)
Mar 30, 2017
2614
2645
2596
2629
0
+20.57(+0.79%)
Mar 29, 2017
2580
2620
2580
2608
0
+16.34(+0.63%)
Mar 28, 2017
2582
2608
2522
2592
0
+13.31(+0.52%)
Mar 27, 2017
2577
2638
2556
2579
0
-49.61(-1.89%)
Mar 24, 2017
2642
2663
2608
2628
0
-4.84(-0.18%)
Mar 23, 2017
2610
2689
2602
2633
0
+23.44(+0.90%)
Mar 22, 2017
2668
2682
2575
2610
0
-48.40(-1.82%)
Mar 21, 2017
2629
2726
2623
2658
0
+24.20(+0.92%)
Mar 20, 2017
2529
2660
2460
2634
0
+112.83(+4.48%)
Mar 17, 2017
2396
2526
2396
2521
0
+106.48(+4.41%)
Mar 16, 2017
2335
2430
2335
2414
0
+94.38(+4.07%)
Mar 15, 2017
2305
2336
2271
2320
0
+19.81(+0.86%)
Mar 14, 2017
2298
2314
2266
2300
0
-4.38(-0.19%)
Mar 13, 2017
2242
2311
2231
2305
0
+71.47(+3.20%)
Mar 10, 2017
2260
2284
2213
2233
0
-40.62(-1.79%)
Mar 09, 2017
2169
2349
2163
2274
0
+106.48(+4.91%)
Mar 08, 2017
2200
2238
2152
2167
0
-26.62(-1.21%)
Mar 07, 2017
2188
2219
2138
2194
0
+5.17(+0.24%)
Mar 06, 2017
2257
2270
2175
2189
0
-77.17(-3.41%)
Mar 03, 2017
2339
2515
2221
2266
0
-104.60(-4.41%)
Mar 02, 2017
2436
2634
2289
2371
0
-211.65(-8.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.