Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Communication Services Sector
(CIX:
MSECTOR846
)
28.69
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1436
1445
1421
1431
0
-15.78(-1.09%)
May 28, 2015
1437
1460
1431
1447
0
+8.12(+0.56%)
May 27, 2015
1424
1445
1417
1439
0
+17.66(+1.24%)
May 26, 2015
1439
1442
1415
1421
0
-40.79(-2.79%)
May 25, 2015
1462
1462
1462
1462
0
+0.00(+0.00%)
May 22, 2015
1460
1469
1451
1462
0
-5.43(-0.37%)
May 21, 2015
1461
1474
1455
1467
0
-3.75(-0.25%)
May 20, 2015
1463
1478
1454
1471
0
+1.30(+0.09%)
May 19, 2015
1455
1477
1444
1470
0
+9.42(+0.65%)
May 18, 2015
1456
1471
1448
1460
0
-12.19(-0.83%)
May 15, 2015
1470
1476
1455
1472
0
+13.40(+0.92%)
May 14, 2015
1455
1464
1449
1459
0
+6.88(+0.47%)
May 13, 2015
1451
1456
1442
1452
0
+23.84(+1.67%)
May 12, 2015
1431
1444
1421
1428
0
+23.71(+1.69%)
May 11, 2015
1399
1411
1391
1404
0
-24.57(-1.72%)
May 08, 2015
1426
1439
1405
1429
0
+25.62(+1.83%)
May 07, 2015
1403
1422
1390
1403
0
-9.52(-0.67%)
May 06, 2015
1418
1430
1399
1413
0
-14.48(-1.01%)
May 05, 2015
1437
1442
1414
1427
0
-30.00(-2.06%)
May 04, 2015
1454
1472
1445
1457
0
+13.16(+0.91%)
May 01, 2015
1438
1452
1427
1444
0
+10.06(+0.70%)
Apr 30, 2015
1437
1451
1424
1434
0
+1.66(+0.12%)
Apr 29, 2015
1448
1458
1429
1433
0
+3.32(+0.23%)
Apr 28, 2015
1428
1439
1418
1429
0
+13.78(+0.97%)
Apr 27, 2015
1416
1431
1407
1415
0
-23.60(-1.64%)
Apr 24, 2015
1437
1446
1424
1439
0
+2.17(+0.15%)
Apr 23, 2015
1436
1450
1426
1437
0
+7.16(+0.50%)
Apr 22, 2015
1426
1434
1416
1430
0
-1.00(-0.07%)
Apr 21, 2015
1420
1433
1415
1431
0
+11.23(+0.79%)
Apr 20, 2015
1411
1433
1408
1419
0
-5.34(-0.37%)
Apr 17, 2015
1421
1434
1412
1425
0
-21.56(-1.49%)
Apr 16, 2015
1450
1455
1430
1446
0
-22.07(-1.50%)
Apr 15, 2015
1474
1483
1452
1468
0
+1.60(+0.11%)
Apr 14, 2015
1470
1480
1460
1467
0
+14.86(+1.02%)
Apr 13, 2015
1450
1462
1444
1452
0
+5.57(+0.39%)
Apr 10, 2015
1436
1450
1429
1446
0
-1.47(-0.10%)
Apr 09, 2015
1461
1466
1432
1448
0
-9.81(-0.67%)
Apr 08, 2015
1468
1476
1442
1458
0
-6.75(-0.46%)
Apr 07, 2015
1478
1483
1458
1464
0
+3.31(+0.23%)
Apr 06, 2015
1451
1477
1449
1461
0
+15.51(+1.07%)
Apr 02, 2015
1446
1446
1446
1446
0
+8.87(+0.62%)
Apr 01, 2015
1442
1452
1419
1437
0
+12.59(+0.88%)
Mar 31, 2015
1421
1441
1414
1424
0
-12.85(-0.89%)
Mar 30, 2015
1441
1450
1429
1437
0
+1.27(+0.09%)
Mar 27, 2015
1437
1449
1418
1436
0
+4.60(+0.32%)
Mar 26, 2015
1428
1445
1403
1431
0
-8.76(-0.61%)
Mar 25, 2015
1455
1457
1430
1440
0
-17.86(-1.23%)
Mar 24, 2015
1462
1468
1448
1458
0
-1.91(-0.13%)
Mar 23, 2015
1456
1474
1440
1460
0
+17.18(+1.19%)
Mar 20, 2015
1448
1458
1437
1442
0
+19.54(+1.37%)
Mar 19, 2015
1435
1447
1414
1423
0
-36.80(-2.52%)
Mar 18, 2015
1433
1464
1415
1460
0
-1.94(-0.13%)
Mar 17, 2015
1446
1467
1436
1462
0
+15.81(+1.09%)
Mar 16, 2015
1431
1454
1415
1446
0
+35.42(+2.51%)
Mar 13, 2015
1413
1418
1393
1410
0
-8.05(-0.57%)
Mar 12, 2015
1416
1430
1407
1419
0
+15.48(+1.10%)
Mar 11, 2015
1400
1416
1386
1403
0
+43.94(+3.23%)
Mar 10, 2015
1373
1377
1350
1359
0
-39.08(-2.80%)
Mar 09, 2015
1401
1408
1384
1398
0
-29.96(-2.10%)
Mar 06, 2015
1443
1450
1420
1428
0
-30.69(-2.10%)
Mar 05, 2015
1445
1463
1436
1459
0
-3.37(-0.23%)
Mar 04, 2015
1462
1479
1439
1462
0
-10.36(-0.70%)
Mar 03, 2015
1467
1476
1467
1473
0
+4.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.