Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Communication Services Sector
(CIX:
MSECTOR846
)
28.69
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1202
1207
1184
1191
0
-16.99(-1.41%)
May 30, 2016
1208
1208
1208
1208
0
+0.00(+0.00%)
May 27, 2016
1206
1218
1198
1208
0
+4.06(+0.34%)
May 26, 2016
1207
1216
1200
1204
0
+24.65(+2.09%)
May 25, 2016
1175
1192
1170
1180
0
+18.81(+1.62%)
May 24, 2016
1167
1180
1144
1161
0
-8.32(-0.71%)
May 23, 2016
1169
1179
1162
1169
0
+4.08(+0.35%)
May 20, 2016
1173
1179
1161
1165
0
-7.98(-0.68%)
May 19, 2016
1176
1181
1161
1173
0
-21.65(-1.81%)
May 18, 2016
1184
1205
1179
1195
0
-2.65(-0.22%)
May 17, 2016
1210
1217
1192
1197
0
-30.15(-2.46%)
May 16, 2016
1227
1245
1218
1227
0
+31.36(+2.62%)
May 13, 2016
1215
1218
1188
1196
0
-7.65(-0.64%)
May 12, 2016
1217
1219
1197
1204
0
-3.18(-0.26%)
May 11, 2016
1207
1218
1200
1207
0
-17.76(-1.45%)
May 10, 2016
1213
1231
1209
1225
0
+16.51(+1.37%)
May 09, 2016
1213
1223
1198
1208
0
-12.96(-1.06%)
May 06, 2016
1226
1237
1206
1221
0
+1.70(+0.14%)
May 05, 2016
1235
1244
1211
1219
0
-8.03(-0.65%)
May 04, 2016
1208
1231
1206
1227
0
+14.60(+1.20%)
May 03, 2016
1232
1239
1209
1213
0
-18.65(-1.51%)
May 02, 2016
1233
1240
1220
1231
0
-1.54(-0.12%)
Apr 29, 2016
1240
1249
1218
1233
0
-7.97(-0.64%)
Apr 28, 2016
1239
1263
1231
1241
0
+6.25(+0.51%)
Apr 27, 2016
1228
1240
1213
1235
0
-11.88(-0.95%)
Apr 26, 2016
1249
1255
1235
1247
0
+8.39(+0.68%)
Apr 25, 2016
1240
1245
1223
1238
0
-31.06(-2.45%)
Apr 22, 2016
1268
1277
1260
1269
0
-20.71(-1.61%)
Apr 21, 2016
1275
1307
1258
1290
0
+14.17(+1.11%)
Apr 20, 2016
1272
1284
1259
1276
0
+5.24(+0.41%)
Apr 19, 2016
1265
1280
1250
1271
0
+30.58(+2.47%)
Apr 18, 2016
1241
1248
1234
1240
0
-6.87(-0.55%)
Apr 15, 2016
1250
1260
1243
1247
0
-2.31(-0.18%)
Apr 14, 2016
1260
1268
1244
1249
0
-5.48(-0.44%)
Apr 13, 2016
1248
1258
1230
1255
0
+38.99(+3.21%)
Apr 12, 2016
1219
1230
1194
1216
0
-23.84(-1.92%)
Apr 11, 2016
1247
1257
1238
1239
0
-0.05(-0.00%)
Apr 08, 2016
1229
1249
1219
1240
0
+52.68(+4.44%)
Apr 07, 2016
1202
1210
1179
1187
0
-44.25(-3.59%)
Apr 06, 2016
1214
1234
1203
1231
0
+6.19(+0.51%)
Apr 05, 2016
1221
1233
1212
1225
0
-12.21(-0.99%)
Apr 04, 2016
1246
1258
1229
1237
0
-29.77(-2.35%)
Apr 01, 2016
1269
1280
1251
1267
0
-41.52(-3.17%)
Mar 31, 2016
1315
1330
1292
1308
0
+2.64(+0.20%)
Mar 30, 2016
1322
1330
1289
1306
0
+7.61(+0.59%)
Mar 29, 2016
1285
1309
1274
1298
0
-16.97(-1.29%)
Mar 28, 2016
1308
1323
1298
1315
0
+10.68(+0.82%)
Mar 24, 2016
1304
1304
1304
1304
0
-25.66(-1.93%)
Mar 23, 2016
1358
1359
1325
1330
0
-41.11(-3.00%)
Mar 22, 2016
1356
1383
1351
1371
0
-0.90(-0.07%)
Mar 21, 2016
1378
1393
1368
1372
0
+20.12(+1.49%)
Mar 18, 2016
1355
1365
1341
1352
0
-4.95(-0.36%)
Mar 17, 2016
1362
1370
1346
1357
0
-12.18(-0.89%)
Mar 16, 2016
1340
1372
1333
1369
0
+1.74(+0.13%)
Mar 15, 2016
1366
1378
1354
1367
0
+8.36(+0.62%)
Mar 14, 2016
1367
1374
1348
1359
0
-11.26(-0.82%)
Mar 11, 2016
1362
1379
1348
1370
0
+40.86(+3.07%)
Mar 10, 2016
1355
1364
1314
1329
0
-4.20(-0.31%)
Mar 09, 2016
1349
1357
1325
1334
0
+15.94(+1.21%)
Mar 08, 2016
1325
1332
1309
1318
0
-0.19(-0.01%)
Mar 07, 2016
1304
1324
1299
1318
0
-26.54(-1.97%)
Mar 04, 2016
1348
1354
1324
1344
0
+24.73(+1.87%)
Mar 03, 2016
1285
1326
1273
1320
0
+51.10(+4.03%)
Mar 02, 2016
1253
1272
1245
1269
0
+9.79(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.