Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Internet Software & Services Sector
(CIX:
MSECTOR852
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2764
2790
2740
2758
0
-4.60(-0.17%)
May 30, 2018
2788
2804
2733
2763
0
+37.01(+1.36%)
May 29, 2018
2720
2740
2702
2726
0
-19.57(-0.71%)
May 25, 2018
2745
2745
2745
2745
0
-3.65(-0.13%)
May 24, 2018
2752
2769
2725
2749
0
+3.63(+0.13%)
May 23, 2018
2695
2751
2689
2745
0
+35.13(+1.30%)
May 22, 2018
2731
2745
2705
2710
0
-13.00(-0.48%)
May 21, 2018
2749
2762
2711
2723
0
-9.12(-0.33%)
May 18, 2018
2720
2749
2711
2732
0
+9.47(+0.35%)
May 17, 2018
2755
2770
2706
2723
0
-29.74(-1.08%)
May 16, 2018
2746
2764
2730
2753
0
+8.43(+0.31%)
May 15, 2018
2729
2755
2701
2744
0
+5.10(+0.19%)
May 14, 2018
2771
2793
2723
2739
0
-13.83(-0.50%)
May 11, 2018
2752
2770
2717
2753
0
-90.37(-3.18%)
May 10, 2018
2829
2853
2807
2843
0
+14.95(+0.53%)
May 09, 2018
2816
2838
2781
2828
0
+7.09(+0.25%)
May 08, 2018
2794
2832
2784
2821
0
+23.93(+0.86%)
May 07, 2018
2771
2811
2762
2797
0
+38.52(+1.40%)
May 04, 2018
2735
2773
2711
2759
0
+16.62(+0.61%)
May 03, 2018
2714
2755
2687
2742
0
+20.26(+0.74%)
May 02, 2018
2705
2753
2693
2722
0
+8.97(+0.33%)
May 01, 2018
2681
2720
2663
2713
0
+30.69(+1.14%)
Apr 30, 2018
2686
2705
2659
2682
0
+6.92(+0.26%)
Apr 27, 2018
2692
2707
2650
2675
0
-9.08(-0.34%)
Apr 26, 2018
2660
2715
2641
2684
0
+59.90(+2.28%)
Apr 25, 2018
2623
2644
2573
2624
0
+0.85(+0.03%)
Apr 24, 2018
2705
2717
2604
2624
0
-58.75(-2.19%)
Apr 23, 2018
2699
2723
2668
2682
0
-10.90(-0.40%)
Apr 20, 2018
2711
2721
2675
2693
0
-19.25(-0.71%)
Apr 19, 2018
2719
2731
2695
2712
0
-13.62(-0.50%)
Apr 18, 2018
2719
2740
2693
2726
0
+12.34(+0.45%)
Apr 17, 2018
2669
2729
2659
2714
0
+64.11(+2.42%)
Apr 16, 2018
2659
2676
2629
2650
0
+17.44(+0.66%)
Apr 13, 2018
2678
2685
2618
2632
0
-29.58(-1.11%)
Apr 12, 2018
2641
2677
2625
2662
0
+36.47(+1.39%)
Apr 11, 2018
2619
2653
2610
2625
0
-1.47(-0.06%)
Apr 10, 2018
2618
2642
2591
2627
0
+46.47(+1.80%)
Apr 09, 2018
2579
2624
2573
2580
0
+18.39(+0.72%)
Apr 06, 2018
2588
2618
2540
2562
0
-46.65(-1.79%)
Apr 05, 2018
2632
2649
2596
2609
0
-3.88(-0.15%)
Apr 04, 2018
2524
2618
2513
2612
0
+42.50(+1.65%)
Apr 03, 2018
2563
2588
2530
2570
0
+29.06(+1.14%)
Apr 02, 2018
2571
2597
2514
2541
0
-42.27(-1.64%)
Mar 29, 2018
2583
2583
2583
2583
0
+59.36(+2.35%)
Mar 28, 2018
2538
2565
2496
2524
0
-20.54(-0.81%)
Mar 27, 2018
2651
2657
2526
2544
0
-88.61(-3.37%)
Mar 26, 2018
2614
2640
2564
2633
0
+74.53(+2.91%)
Mar 23, 2018
2617
2636
2557
2558
0
-63.33(-2.42%)
Mar 22, 2018
2663
2680
2611
2622
0
-69.60(-2.59%)
Mar 21, 2018
2686
2730
2665
2691
0
-31.32(-1.15%)
Mar 20, 2018
2713
2752
2703
2723
0
+7.92(+0.29%)
Mar 19, 2018
2723
2742
2684
2715
0
-27.42(-1.00%)
Mar 16, 2018
2763
2782
2735
2742
0
-17.63(-0.64%)
Mar 15, 2018
2764
2781
2738
2760
0
-2.69(-0.10%)
Mar 14, 2018
2752
2786
2734
2762
0
+17.77(+0.65%)
Mar 13, 2018
2752
2753
2741
2745
0
-9.28(-0.34%)
Mar 12, 2018
2772
2784
2745
2754
0
-11.45(-0.41%)
Mar 09, 2018
2761
2775
2736
2765
0
+20.70(+0.75%)
Mar 08, 2018
2738
2768
2721
2745
0
+11.70(+0.43%)
Mar 07, 2018
2729
2742
2729
2733
0
+19.66(+0.72%)
Mar 06, 2018
2695
2725
2683
2713
0
+28.34(+1.06%)
Mar 05, 2018
2638
2696
2628
2685
0
+17.49(+0.66%)
Mar 02, 2018
2602
2675
2585
2668
0
+45.06(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.