Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,396.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1234
1238
1225
1229
0
-1.13(-0.09%)
May 23, 2011
1235
1244
1226
1230
0
-15.95(-1.28%)
May 20, 2011
1246
1255
1238
1246
0
-0.26(-0.02%)
May 19, 2011
1247
1254
1239
1247
0
+2.04(+0.16%)
May 18, 2011
1247
1252
1233
1245
0
-3.39(-0.27%)
May 17, 2011
1236
1252
1232
1248
0
+10.08(+0.81%)
May 16, 2011
1238
1251
1233
1238
0
+0.89(+0.07%)
May 13, 2011
1244
1248
1228
1237
0
-6.34(-0.51%)
May 12, 2011
1229
1247
1225
1243
0
+11.45(+0.93%)
May 11, 2011
1234
1239
1224
1232
0
-7.84(-0.63%)
May 10, 2011
1229
1246
1225
1240
0
+14.20(+1.16%)
May 09, 2011
1222
1230
1214
1226
0
+3.59(+0.29%)
May 06, 2011
1225
1234
1215
1222
0
+6.79(+0.56%)
May 05, 2011
1221
1227
1208
1215
0
-9.38(-0.77%)
May 04, 2011
1225
1233
1213
1225
0
-2.34(-0.19%)
May 03, 2011
1224
1238
1217
1227
0
+4.59(+0.38%)
May 02, 2011
1222
1224
1220
1222
0
-0.41(-0.03%)
Apr 29, 2011
1218
1227
1212
1223
0
+3.06(+0.25%)
Apr 28, 2011
1212
1223
1205
1220
0
+5.07(+0.42%)
Apr 27, 2011
1210
1220
1202
1215
0
+6.57(+0.54%)
Apr 26, 2011
1203
1212
1198
1208
0
+9.63(+0.80%)
Apr 25, 2011
1199
1203
1193
1198
0
-2.64(-0.22%)
Apr 21, 2011
1201
1205
1194
1201
0
+3.10(+0.26%)
Apr 20, 2011
1196
1205
1190
1198
0
+12.68(+1.07%)
Apr 19, 2011
1184
1191
1178
1185
0
+1.88(+0.16%)
Apr 18, 2011
1185
1192
1174
1183
0
-10.52(-0.88%)
Apr 15, 2011
1186
1200
1182
1194
0
+10.45(+0.88%)
Apr 14, 2011
1172
1187
1168
1183
0
+6.68(+0.57%)
Apr 13, 2011
1178
1188
1171
1177
0
+5.18(+0.44%)
Apr 12, 2011
1177
1186
1166
1172
0
-7.96(-0.67%)
Apr 11, 2011
1195
1198
1174
1180
0
-16.87(-1.41%)
Apr 08, 2011
1202
1206
1190
1196
0
-1.29(-0.11%)
Apr 07, 2011
1198
1203
1189
1198
0
-2.33(-0.19%)
Apr 06, 2011
1195
1206
1191
1200
0
+7.26(+0.61%)
Apr 05, 2011
1192
1200
1188
1193
0
-6.23(-0.52%)
Apr 04, 2011
1201
1204
1192
1199
0
+1.15(+0.10%)
Apr 01, 2011
1191
1202
1187
1198
0
+11.51(+0.97%)
Mar 31, 2011
1187
1194
1179
1186
0
-1.47(-0.12%)
Mar 30, 2011
1185
1189
1184
1188
0
+15.08(+1.29%)
Mar 29, 2011
1164
1176
1159
1173
0
+9.99(+0.86%)
Mar 28, 2011
1169
1175
1161
1163
0
-4.80(-0.41%)
Mar 25, 2011
1169
1175
1163
1168
0
+0.76(+0.07%)
Mar 24, 2011
1166
1172
1158
1167
0
+5.51(+0.47%)
Mar 23, 2011
1158
1165
1151
1161
0
-12.36(-1.05%)
Mar 22, 2011
1174
1181
1166
1174
0
+2.28(+0.19%)
Mar 21, 2011
1171
1175
1168
1171
0
+13.12(+1.13%)
Mar 18, 2011
1165
1172
1152
1158
0
+3.60(+0.31%)
Mar 17, 2011
1166
1169
1142
1155
0
+0.30(+0.03%)
Mar 16, 2011
1172
1177
1147
1154
0
-18.29(-1.56%)
Mar 15, 2011
1172
1188
1168
1173
0
-19.31(-1.62%)
Mar 14, 2011
1193
1201
1178
1192
0
-12.02(-1.00%)
Mar 11, 2011
1199
1211
1192
1204
0
+4.87(+0.41%)
Mar 10, 2011
1206
1212
1194
1199
0
-15.78(-1.30%)
Mar 09, 2011
1204
1218
1198
1215
0
+9.33(+0.77%)
Mar 08, 2011
1195
1210
1192
1206
0
+10.93(+0.91%)
Mar 07, 2011
1194
1205
1188
1195
0
+2.53(+0.21%)
Mar 04, 2011
1196
1200
1181
1192
0
-5.39(-0.45%)
Mar 03, 2011
1192
1202
1187
1197
0
+12.79(+1.08%)
Mar 02, 2011
1161
1190
1174
1185
0
+4.87(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.