Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1582
1595
1576
1587
0
+4.06(+0.26%)
May 30, 2017
1578
1588
1573
1583
0
+3.47(+0.22%)
May 29, 2017
1578
1585
1573
1579
0
-0.02(-0.00%)
May 26, 2017
1578
1585
1573
1579
0
+1.57(+0.10%)
May 25, 2017
1569
1584
1562
1578
0
+9.04(+0.58%)
May 24, 2017
1557
1572
1554
1569
0
+14.33(+0.92%)
May 23, 2017
1553
1568
1548
1554
0
+4.88(+0.31%)
May 22, 2017
1535
1555
1529
1549
0
+10.40(+0.68%)
May 19, 2017
1533
1542
1521
1539
0
+9.70(+0.63%)
May 18, 2017
1530
1547
1513
1529
0
-6.10(-0.40%)
May 17, 2017
1531
1546
1526
1535
0
+2.54(+0.17%)
May 16, 2017
1547
1552
1530
1533
0
-15.06(-0.97%)
May 15, 2017
1544
1555
1539
1548
0
+3.92(+0.25%)
May 12, 2017
1541
1551
1535
1544
0
+6.13(+0.40%)
May 11, 2017
1532
1542
1522
1538
0
+2.39(+0.16%)
May 10, 2017
1530
1542
1521
1535
0
+6.99(+0.46%)
May 09, 2017
1536
1543
1523
1528
0
-9.99(-0.65%)
May 08, 2017
1540
1545
1527
1538
0
-2.65(-0.17%)
May 05, 2017
1537
1549
1530
1541
0
+8.71(+0.57%)
May 04, 2017
1523
1538
1515
1532
0
+3.80(+0.25%)
May 03, 2017
1533
1540
1523
1529
0
-7.40(-0.48%)
May 02, 2017
1539
1549
1528
1536
0
+0.77(+0.05%)
May 01, 2017
1547
1549
1530
1535
0
-9.67(-0.63%)
Apr 28, 2017
1549
1557
1536
1545
0
-4.30(-0.28%)
Apr 27, 2017
1546
1560
1541
1549
0
+1.90(+0.12%)
Apr 26, 2017
1549
1560
1543
1547
0
-5.29(-0.34%)
Apr 25, 2017
1546
1557
1540
1553
0
+0.11(+0.01%)
Apr 24, 2017
1548
1556
1536
1552
0
+7.97(+0.52%)
Apr 21, 2017
1538
1553
1536
1544
0
+5.06(+0.33%)
Apr 20, 2017
1544
1545
1526
1539
0
-3.54(-0.23%)
Apr 19, 2017
1555
1558
1537
1543
0
-12.53(-0.81%)
Apr 18, 2017
1552
1561
1548
1555
0
+2.98(+0.19%)
Apr 17, 2017
1546
1555
1543
1552
0
+10.02(+0.65%)
Apr 13, 2017
1551
1554
1536
1542
0
-8.86(-0.57%)
Apr 12, 2017
1538
1554
1532
1551
0
+10.27(+0.67%)
Apr 11, 2017
1539
1547
1529
1541
0
-0.41(-0.03%)
Apr 10, 2017
1539
1546
1529
1541
0
+2.81(+0.18%)
Apr 07, 2017
1552
1556
1537
1539
0
-9.83(-0.63%)
Apr 06, 2017
1549
1555
1539
1548
0
-4.17(-0.27%)
Apr 05, 2017
1546
1558
1538
1553
0
+5.89(+0.38%)
Apr 04, 2017
1542
1553
1535
1547
0
+4.28(+0.28%)
Apr 03, 2017
1541
1546
1525
1542
0
-0.62(-0.04%)
Mar 31, 2017
1538
1552
1535
1543
0
+5.50(+0.36%)
Mar 30, 2017
1542
1545
1529
1538
0
-7.81(-0.51%)
Mar 29, 2017
1547
1554
1536
1545
0
-6.21(-0.40%)
Mar 28, 2017
1547
1556
1540
1552
0
+1.12(+0.07%)
Mar 27, 2017
1560
1566
1541
1550
0
-5.53(-0.36%)
Mar 24, 2017
1551
1563
1546
1556
0
+5.70(+0.37%)
Mar 23, 2017
1551
1565
1543
1550
0
-3.51(-0.23%)
Mar 22, 2017
1556
1570
1547
1554
0
+3.38(+0.22%)
Mar 21, 2017
1534
1560
1528
1550
0
+15.21(+0.99%)
Mar 20, 2017
1546
1554
1528
1535
0
-7.98(-0.52%)
Mar 17, 2017
1540
1555
1532
1543
0
+8.33(+0.54%)
Mar 16, 2017
1546
1549
1528
1535
0
-14.53(-0.94%)
Mar 15, 2017
1525
1557
1521
1549
0
+28.51(+1.87%)
Mar 14, 2017
1523
1529
1512
1521
0
-4.40(-0.29%)
Mar 13, 2017
1522
1531
1516
1525
0
+2.72(+0.18%)
Mar 10, 2017
1521
1528
1510
1523
0
+10.89(+0.72%)
Mar 09, 2017
1515
1528
1507
1512
0
-3.55(-0.23%)
Mar 08, 2017
1525
1529
1507
1515
0
-24.46(-1.59%)
Mar 07, 2017
1541
1549
1533
1540
0
-2.85(-0.18%)
Mar 06, 2017
1546
1552
1535
1543
0
-3.15(-0.20%)
Mar 03, 2017
1550
1554
1532
1546
0
-1.73(-0.11%)
Mar 02, 2017
1534
1561
1528
1547
0
+6.47(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.