Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1640
1657
1629
1644
0
+1.90(+0.12%)
May 30, 2018
1624
1648
1616
1642
0
+15.50(+0.95%)
May 29, 2018
1626
1641
1612
1626
0
-6.01(-0.37%)
May 25, 2018
1632
1632
1632
1632
0
+9.60(+0.59%)
May 24, 2018
1611
1626
1603
1623
0
+12.72(+0.79%)
May 23, 2018
1595
1614
1589
1610
0
+17.52(+1.10%)
May 22, 2018
1585
1602
1580
1592
0
+9.48(+0.60%)
May 21, 2018
1581
1589
1568
1583
0
+4.48(+0.28%)
May 18, 2018
1578
1587
1565
1578
0
+5.17(+0.33%)
May 17, 2018
1587
1594
1569
1573
0
-11.11(-0.70%)
May 16, 2018
1597
1600
1577
1584
0
-12.76(-0.80%)
May 15, 2018
1602
1610
1587
1597
0
-15.33(-0.95%)
May 14, 2018
1619
1625
1603
1612
0
-7.54(-0.47%)
May 11, 2018
1618
1627
1610
1620
0
+2.80(+0.17%)
May 10, 2018
1608
1620
1599
1617
0
+20.37(+1.28%)
May 09, 2018
1617
1621
1589
1597
0
-15.66(-0.97%)
May 08, 2018
1641
1642
1605
1612
0
-33.48(-2.03%)
May 07, 2018
1652
1660
1641
1646
0
-4.95(-0.30%)
May 04, 2018
1648
1662
1640
1651
0
+9.96(+0.61%)
May 03, 2018
1635
1654
1613
1641
0
+1.15(+0.07%)
May 02, 2018
1644
1654
1626
1640
0
-2.43(-0.15%)
May 01, 2018
1641
1652
1634
1642
0
+2.42(+0.15%)
Apr 30, 2018
1648
1655
1634
1640
0
-4.65(-0.28%)
Apr 27, 2018
1622
1652
1619
1644
0
+16.22(+1.00%)
Apr 26, 2018
1613
1632
1603
1628
0
+16.24(+1.01%)
Apr 25, 2018
1604
1620
1593
1612
0
+2.23(+0.14%)
Apr 24, 2018
1602
1632
1592
1610
0
+12.08(+0.76%)
Apr 23, 2018
1598
1611
1587
1598
0
+4.17(+0.26%)
Apr 20, 2018
1607
1611
1586
1593
0
-11.94(-0.74%)
Apr 19, 2018
1602
1612
1592
1605
0
-1.05(-0.07%)
Apr 18, 2018
1618
1632
1605
1606
0
-8.24(-0.51%)
Apr 17, 2018
1602
1622
1596
1615
0
+16.18(+1.01%)
Apr 16, 2018
1585
1602
1579
1599
0
+19.73(+1.25%)
Apr 13, 2018
1572
1590
1569
1579
0
+13.39(+0.86%)
Apr 12, 2018
1583
1591
1558
1565
0
-18.63(-1.18%)
Apr 11, 2018
1583
1592
1574
1584
0
-0.32(-0.02%)
Apr 10, 2018
1593
1600
1579
1584
0
-8.50(-0.53%)
Apr 09, 2018
1593
1607
1584
1593
0
+1.35(+0.08%)
Apr 06, 2018
1606
1612
1584
1592
0
-12.44(-0.78%)
Apr 05, 2018
1592
1609
1574
1604
0
+12.57(+0.79%)
Apr 04, 2018
1586
1597
1570
1591
0
+1.54(+0.10%)
Apr 03, 2018
1576
1598
1567
1590
0
+13.32(+0.84%)
Apr 02, 2018
1597
1603
1564
1577
0
-16.75(-1.05%)
Mar 29, 2018
1593
1593
1593
1593
0
+16.29(+1.03%)
Mar 28, 2018
1580
1591
1566
1577
0
-0.30(-0.02%)
Mar 27, 2018
1557
1594
1549
1577
0
+23.44(+1.51%)
Mar 26, 2018
1545
1559
1537
1554
0
+14.98(+0.97%)
Mar 23, 2018
1566
1577
1536
1539
0
-22.86(-1.46%)
Mar 22, 2018
1554
1590
1550
1562
0
+6.98(+0.45%)
Mar 21, 2018
1564
1579
1548
1555
0
-7.64(-0.49%)
Mar 20, 2018
1571
1580
1552
1562
0
-8.06(-0.51%)
Mar 19, 2018
1579
1587
1560
1570
0
-9.26(-0.59%)
Mar 16, 2018
1562
1585
1558
1580
0
+19.99(+1.28%)
Mar 15, 2018
1555
1574
1547
1560
0
+4.85(+0.31%)
Mar 14, 2018
1549
1570
1539
1555
0
+8.58(+0.55%)
Mar 13, 2018
1538
1552
1530
1546
0
+7.39(+0.48%)
Mar 12, 2018
1529
1543
1523
1539
0
+11.44(+0.75%)
Mar 09, 2018
1525
1532
1511
1527
0
+2.17(+0.14%)
Mar 08, 2018
1515
1531
1509
1525
0
+13.36(+0.88%)
Mar 07, 2018
1512
1513
1504
1512
0
-14.08(-0.92%)
Mar 06, 2018
1541
1546
1515
1526
0
-16.74(-1.09%)
Mar 05, 2018
1512
1548
1504
1543
0
+28.52(+1.88%)
Mar 02, 2018
1518
1533
1500
1514
0
-5.53(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.