Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3465
3510
3457
3500
0
+35.37(+1.02%)
May 30, 2019
3466
3494
3450
3465
0
-1.65(-0.05%)
May 29, 2019
3519
3524
3458
3466
0
-48.07(-1.37%)
May 28, 2019
3546
3556
3506
3514
0
-19.61(-0.55%)
May 24, 2019
3529
3553
3524
3534
0
+11.88(+0.34%)
May 23, 2019
3523
3550
3507
3522
0
-1.49(-0.04%)
May 22, 2019
3494
3526
3479
3524
0
+34.73(+1.00%)
May 21, 2019
3489
3518
3478
3489
0
+9.37(+0.27%)
May 20, 2019
3493
3510
3464
3480
0
-11.75(-0.34%)
May 17, 2019
3464
3505
3460
3491
0
+23.43(+0.68%)
May 16, 2019
3433
3488
3426
3468
0
+21.43(+0.62%)
May 15, 2019
3444
3478
3435
3446
0
+4.36(+0.13%)
May 14, 2019
3472
3484
3438
3442
0
-27.99(-0.81%)
May 13, 2019
3394
3479
3389
3470
0
+63.23(+1.86%)
May 10, 2019
3333
3409
3328
3407
0
+63.79(+1.91%)
May 09, 2019
3326
3352
3309
3343
0
+17.27(+0.52%)
May 08, 2019
3363
3372
3319
3326
0
-34.32(-1.02%)
May 07, 2019
3364
3378
3343
3360
0
-6.01(-0.18%)
May 06, 2019
3376
3400
3350
3366
0
-7.60(-0.23%)
May 03, 2019
3359
3391
3338
3374
0
+20.08(+0.60%)
May 02, 2019
3356
3371
3318
3354
0
-14.15(-0.42%)
May 01, 2019
3397
3409
3359
3368
0
-36.96(-1.09%)
Apr 30, 2019
3351
3409
3341
3405
0
+56.24(+1.68%)
Apr 29, 2019
3348
3371
3335
3348
0
-11.23(-0.33%)
Apr 26, 2019
3364
3389
3346
3360
0
+13.35(+0.40%)
Apr 25, 2019
3314
3359
3296
3346
0
+12.26(+0.37%)
Apr 24, 2019
3313
3345
3297
3334
0
+31.85(+0.96%)
Apr 23, 2019
3299
3326
3274
3302
0
+7.53(+0.23%)
Apr 22, 2019
3282
3311
3266
3295
0
+1.52(+0.05%)
Apr 18, 2019
3234
3302
3230
3293
0
+91.52(+2.86%)
Apr 17, 2019
3221
3236
3187
3202
0
-18.11(-0.56%)
Apr 16, 2019
3272
3293
3212
3220
0
-52.38(-1.60%)
Apr 15, 2019
3266
3291
3242
3272
0
-10.96(-0.33%)
Apr 12, 2019
3280
3289
3259
3283
0
-3.76(-0.11%)
Apr 11, 2019
3285
3297
3269
3287
0
+1.95(+0.06%)
Apr 10, 2019
3298
3323
3276
3285
0
-2.17(-0.07%)
Apr 09, 2019
3276
3293
3264
3287
0
+8.24(+0.25%)
Apr 08, 2019
3301
3312
3269
3279
0
-32.17(-0.97%)
Apr 05, 2019
3271
3314
3262
3311
0
+35.68(+1.09%)
Apr 04, 2019
3285
3291
3258
3275
0
-5.13(-0.16%)
Apr 03, 2019
3276
3298
3252
3280
0
+3.54(+0.11%)
Apr 02, 2019
3286
3294
3250
3277
0
-2.44(-0.07%)
Apr 01, 2019
3314
3318
3255
3279
0
-28.28(-0.85%)
Mar 29, 2019
3323
3330
3293
3308
0
-9.14(-0.28%)
Mar 28, 2019
3361
3366
3295
3317
0
-40.88(-1.22%)
Mar 27, 2019
3375
3388
3342
3358
0
-31.02(-0.92%)
Mar 26, 2019
3371
3400
3363
3389
0
+20.12(+0.60%)
Mar 25, 2019
3360
3386
3339
3369
0
+6.60(+0.20%)
Mar 22, 2019
3371
3401
3348
3362
0
-1.77(-0.05%)
Mar 21, 2019
3309
3371
3307
3364
0
+51.12(+1.54%)
Mar 20, 2019
3300
3338
3280
3313
0
+15.62(+0.47%)
Mar 19, 2019
3317
3333
3281
3297
0
-20.87(-0.63%)
Mar 18, 2019
3330
3343
3295
3318
0
-9.41(-0.28%)
Mar 15, 2019
3305
3347
3296
3327
0
+25.45(+0.77%)
Mar 14, 2019
3308
3336
3286
3302
0
-9.89(-0.30%)
Mar 13, 2019
3310
3325
3294
3312
0
-2.03(-0.06%)
Mar 12, 2019
3305
3328
3292
3314
0
+14.48(+0.44%)
Mar 11, 2019
3255
3305
3248
3299
0
+48.92(+1.51%)
Mar 08, 2019
3232
3257
3221
3250
0
+20.78(+0.64%)
Mar 07, 2019
3222
3251
3214
3230
0
+17.66(+0.55%)
Mar 06, 2019
3244
3250
3205
3212
0
-28.43(-0.88%)
Mar 05, 2019
3261
3273
3231
3240
0
-19.06(-0.58%)
Mar 04, 2019
3248
3268
3221
3259
0
+14.12(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.