Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3600 0.3695 0.3401 0.3531 570,100 -0.02(-4.57%)
May 28, 2020 0.3800 0.3800 0.3600 0.3700 1,520,833 +0.00(+0.57%)
May 27, 2020 0.3930 0.4100 0.3600 0.3679 1,767,187 -0.03(-6.48%)
May 26, 2020 0.3900 0.4200 0.3600 0.3934 894,343 +0.00(+0.87%)
May 22, 2020 0.4000 0.4180 0.3707 0.3900 1,576,000 -0.03(-7.14%)
May 21, 2020 0.4000 0.4399 0.3807 0.4200 775,254 +0.02(+5.66%)
May 20, 2020 0.3900 0.4100 0.3865 0.3975 44,745 -0.01(-1.85%)
May 19, 2020 0.4190 0.4198 0.3800 0.4050 138,809 -0.01(-3.57%)
May 18, 2020 0.4300 0.4300 0.4000 0.4200 63,178 -0.02(-4.18%)
May 15, 2020 0.4300 0.4439 0.4000 0.4383 123,900 +0.01(+1.93%)
May 14, 2020 0.4400 0.4500 0.4000 0.4300 83,936 +0.00(+0.89%)
May 13, 2020 0.4650 0.4650 0.4100 0.4262 196,775 -0.01(-3.14%)
May 12, 2020 0.4200 0.4700 0.4200 0.4400 73,636 -0.01(-1.57%)
May 11, 2020 0.4450 0.4600 0.4180 0.4470 189,361 +0.03(+6.94%)
May 08, 2020 0.4500 0.4500 0.4000 0.4180 90,000 -0.02(-4.78%)
May 07, 2020 0.4310 0.4400 0.4300 0.4390 107,634 +0.04(+9.75%)
May 06, 2020 0.4100 0.4800 0.3900 0.4000 157,450 +0.00(+0.00%)
May 05, 2020 0.4200 0.4400 0.3800 0.4000 126,267 +0.00(+0.00%)
May 04, 2020 0.4500 0.4700 0.3800 0.4000 155,003 -0.01(-2.72%)
May 01, 2020 0.4300 0.4963 0.4112 0.4112 39,000 -0.03(-6.55%)
Apr 30, 2020 0.4500 0.4500 0.4200 0.4400 33,054 -0.01(-2.22%)
Apr 29, 2020 0.5000 0.5000 0.4300 0.4500 155,857 -0.02(-4.26%)
Apr 28, 2020 0.4400 0.5000 0.4300 0.4700 164,142 +0.04(+9.30%)
Apr 27, 2020 0.3900 0.4500 0.3900 0.4300 114,458 +0.04(+11.05%)
Apr 24, 2020 0.3900 0.4096 0.3500 0.3872 89,200 +0.01(+1.89%)
Apr 23, 2020 0.4100 0.4382 0.3750 0.3800 67,422 -0.01(-1.30%)
Apr 22, 2020 0.3450 0.4120 0.3400 0.3850 89,317 +0.03(+6.94%)
Apr 21, 2020 0.3500 0.3600 0.3400 0.3600 26,694 +0.02(+5.88%)
Apr 20, 2020 0.3500 0.3700 0.3300 0.3400 84,714 -0.00(-1.19%)
Apr 17, 2020 0.3465 0.3590 0.3300 0.3441 83,400 -0.02(-4.42%)
Apr 16, 2020 0.3800 0.4000 0.3600 0.3600 101,946 +0.00(+0.11%)
Apr 15, 2020 0.3550 0.4000 0.3150 0.3596 274,678 +0.02(+5.92%)
Apr 14, 2020 0.3602 0.3680 0.3340 0.3395 59,939 -0.00(-0.93%)
Apr 13, 2020 0.3476 0.3690 0.3303 0.3427 37,222 -0.01(-3.79%)
Apr 09, 2020 0.3570 0.3600 0.3347 0.3562 68,900 +0.02(+4.76%)
Apr 08, 2020 0.3500 0.3600 0.3300 0.3400 45,555 +0.01(+2.35%)
Apr 07, 2020 0.3361 0.3451 0.3300 0.3322 24,724 +0.01(+3.81%)
Apr 06, 2020 0.3200 0.3400 0.3100 0.3200 24,938 +0.01(+1.68%)
Apr 03, 2020 0.3177 0.3306 0.3120 0.3147 17,400 -0.01(-4.05%)
Apr 02, 2020 0.3309 0.3399 0.3100 0.3280 150,197 -0.01(-2.70%)
Apr 01, 2020 0.3400 0.3400 0.3273 0.3371 45,106 -0.00(-0.85%)
Mar 31, 2020 0.3800 0.3889 0.3200 0.3400 131,296 -0.04(-10.50%)
Mar 30, 2020 0.4000 0.4175 0.3184 0.3799 107,204 -0.02(-4.67%)
Mar 27, 2020 0.4300 0.4500 0.3639 0.3985 52,000 +0.02(+4.65%)
Mar 26, 2020 0.4000 0.4489 0.3801 0.3808 59,048 -0.01(-3.57%)
Mar 25, 2020 0.3500 0.3950 0.3400 0.3949 64,834 +0.03(+9.69%)
Mar 24, 2020 0.3100 0.3650 0.3100 0.3600 27,333 +0.01(+3.57%)
Mar 23, 2020 0.3600 0.3601 0.3270 0.3476 50,608 -0.02(-6.31%)
Mar 20, 2020 0.3400 0.3963 0.3120 0.3710 148,200 +0.02(+6.61%)
Mar 19, 2020 0.3217 0.3999 0.3102 0.3480 35,839 +0.04(+12.26%)
Mar 18, 2020 0.3500 0.3500 0.3100 0.3100 83,550 -0.06(-16.51%)
Mar 17, 2020 0.3100 0.3997 0.3100 0.3713 76,395 +0.02(+4.59%)
Mar 16, 2020 0.4000 0.4000 0.3300 0.3550 136,231 -0.07(-16.74%)
Mar 13, 2020 0.4800 0.5000 0.4000 0.4264 100,500 -0.03(-7.30%)
Mar 12, 2020 0.4900 0.5500 0.4500 0.4600 178,131 -0.02(-5.06%)
Mar 11, 2020 0.4900 0.5380 0.4809 0.4845 93,194 +0.01(+1.25%)
Mar 10, 2020 0.5162 0.5350 0.4531 0.4785 102,110 -0.04(-7.98%)
Mar 09, 2020 0.5380 0.5500 0.4512 0.5200 183,533 -0.03(-5.64%)
Mar 06, 2020 0.5582 0.5870 0.5511 0.5511 52,700 +0.00(+0.07%)
Mar 05, 2020 0.5700 0.5997 0.5501 0.5507 52,573 -0.01(-1.66%)
Mar 04, 2020 0.5500 0.5700 0.5200 0.5600 51,112 -0.01(-1.81%)
Mar 03, 2020 0.5340 0.6000 0.5340 0.5703 92,984 +0.04(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.