Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2238
2263
2189
2238
506,378
-22.37(-0.99%)
May 27, 2022
2258
2268
2233
2260
309,449
+44.36(+2.00%)
May 26, 2022
2165
2246
2153
2216
302,979
+74.10(+3.46%)
May 25, 2022
2033
2162
2033
2142
357,201
+96.91(+4.74%)
May 24, 2022
2084
2089
2014
2045
340,084
-56.44(-2.69%)
May 23, 2022
2152
2152
2089
2101
297,101
-9.23(-0.44%)
May 20, 2022
2122
2127
2048
2110
431,994
+12.47(+0.59%)
May 19, 2022
2054
2137
2037
2098
388,371
+52.88(+2.59%)
May 18, 2022
2115
2129
2037
2045
361,439
-95.96(-4.48%)
May 17, 2022
2120
2155
2104
2141
408,142
+100.32(+4.92%)
May 16, 2022
2081
2089
2028
2041
290,184
-55.73(-2.66%)
May 13, 2022
2099
2120
2067
2097
302,774
+48.71(+2.38%)
May 12, 2022
2046
2109
1997
2048
437,528
-19.05(-0.92%)
May 11, 2022
2058
2131
2006
2067
462,938
+27.10(+1.33%)
May 10, 2022
2094
2094
2008
2040
492,781
+21.36(+1.06%)
May 09, 2022
2100
2138
2016
2018
673,284
-170.23(-7.78%)
May 06, 2022
2140
2239
2077
2189
691,835
+22.26(+1.03%)
May 05, 2022
2294
2302
2151
2166
1,042,088
+68.41(+3.26%)
May 04, 2022
2083
2104
1992
2098
873,827
-2.59(-0.12%)
May 03, 2022
2198
2200
2056
2101
621,835
-86.77(-3.97%)
May 02, 2022
2201
2219
2111
2187
596,570
-17.35(-0.79%)
Apr 29, 2022
2287
2309
2201
2205
475,194
-107.21(-4.64%)
Apr 28, 2022
2280
2357
2253
2312
486,312
+58.70(+2.61%)
Apr 27, 2022
2182
2274
2178
2253
464,808
+98.73(+4.58%)
Apr 26, 2022
2226
2238
2153
2154
444,643
-85.86(-3.83%)
Apr 25, 2022
2186
2261
2181
2240
421,396
+32.09(+1.45%)
Apr 22, 2022
2220
2258
2204
2208
302,559
-25.38(-1.14%)
Apr 21, 2022
2310
2332
2219
2234
390,839
-12.45(-0.55%)
Apr 20, 2022
2254
2278
2238
2246
266,199
+12.39(+0.55%)
Apr 19, 2022
2199
2247
2199
2234
340,428
+39.96(+1.82%)
Apr 18, 2022
2204
2220
2167
2194
330,286
-27.90(-1.26%)
Apr 14, 2022
2271
2302
2208
2222
403,241
-32.74(-1.45%)
Apr 13, 2022
2187
2267
2185
2254
329,333
+78.53(+3.61%)
Apr 12, 2022
2191
2227
2167
2176
279,069
+12.14(+0.56%)
Apr 11, 2022
2145
2204
2139
2164
253,238
+1.78(+0.08%)
Apr 08, 2022
2198
2222
2161
2162
302,434
-45.66(-2.07%)
Apr 07, 2022
2203
2219
2166
2208
300,329
-8.92(-0.40%)
Apr 06, 2022
2232
2233
2189
2216
423,360
-75.66(-3.30%)
Apr 05, 2022
2342
2367
2287
2292
356,151
-76.78(-3.24%)
Apr 04, 2022
2370
2374
2328
2369
294,200
+7.12(+0.30%)
Apr 01, 2022
2372
2412
2344
2362
282,857
+19.33(+0.83%)
Mar 31, 2022
2358
2383
2342
2342
356,249
+20.41(+0.88%)
Mar 30, 2022
2362
2362
2312
2322
246,931
-43.82(-1.85%)
Mar 29, 2022
2334
2415
2334
2366
538,056
+94.86(+4.18%)
Mar 28, 2022
2255
2275
2215
2271
265,477
+28.82(+1.29%)
Mar 25, 2022
2261
2292
2220
2242
248,432
-14.03(-0.62%)
Mar 24, 2022
2158
2260
2156
2256
340,849
+101.98(+4.73%)
Mar 23, 2022
2199
2203
2147
2154
292,644
-42.10(-1.92%)
Mar 22, 2022
2165
2212
2158
2196
272,747
+40.47(+1.88%)
Mar 21, 2022
2199
2199
2137
2156
314,364
-24.86(-1.14%)
Mar 18, 2022
2156
2204
2129
2181
510,460
+25.11(+1.16%)
Mar 17, 2022
2162
2184
2115
2156
393,962
-41.20(-1.88%)
Mar 16, 2022
2132
2234
2125
2197
742,321
+121.95(+5.88%)
Mar 15, 2022
2028
2096
2010
2075
476,594
+80.02(+4.01%)
Mar 14, 2022
2005
2035
1981
1995
426,322
-17.40(-0.86%)
Mar 11, 2022
2057
2075
2006
2012
361,721
-12.69(-0.63%)
Mar 10, 2022
1971
2056
1961
2025
640,107
-5.33(-0.26%)
Mar 09, 2022
2004
2078
2002
2030
778,094
+135.59(+7.16%)
Mar 08, 2022
1839
1977
1792
1895
1,209,754
+82.16(+4.53%)
Mar 07, 2022
1965
1974
1811
1813
1,092,053
-167.45(-8.46%)
Mar 04, 2022
2043
2055
1959
1980
748,679
-116.72(-5.57%)
Mar 03, 2022
2168
2192
2085
2097
449,683
-61.31(-2.84%)
Mar 02, 2022
2086
2188
2083
2158
581,538
+91.29(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.