Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.840 2.730 2.730 26,123 -0.05(-1.85%)
May 30, 2023 2.920 2.920 2.710 2.781 35,247 +0.10(+3.79%)
May 26, 2023 2.800 2.920 2.680 2.680 23,574 -0.07(-2.55%)
May 25, 2023 2.890 2.930 2.680 2.750 87,176 -0.05(-1.79%)
May 24, 2023 2.910 2.926 2.800 2.800 5,608 -0.12(-4.11%)
May 23, 2023 2.930 3.020 2.800 2.920 25,542 +0.08(+2.82%)
May 22, 2023 2.930 3.140 2.800 2.840 54,869 -0.06(-2.07%)
May 19, 2023 3.050 3.100 2.830 2.900 98,990 -0.06(-2.03%)
May 18, 2023 3.030 3.160 2.795 2.960 120,082 -0.10(-3.27%)
May 17, 2023 2.920 3.287 2.920 3.060 106,005 +0.08(+2.68%)
May 16, 2023 3.070 3.320 2.850 2.980 76,079 -0.10(-3.25%)
May 15, 2023 2.930 3.491 2.845 3.080 257,512 +0.15(+5.12%)
May 12, 2023 2.900 3.300 2.360 2.930 148,753 +0.12(+4.27%)
May 11, 2023 3.000 3.450 2.810 2.810 218,060 -0.19(-6.31%)
May 10, 2023 3.330 3.336 2.880 2.999 164,012 -0.55(-15.51%)
May 09, 2023 3.900 4.800 3.320 3.550 590,808 -0.86(-19.50%)
May 08, 2023 3.720 4.710 3.720 4.410 1,035,449 +0.63(+16.67%)
May 05, 2023 3.900 3.900 3.595 3.780 16,237 +0.10(+2.78%)
May 04, 2023 3.580 3.790 3.550 3.678 33,384 +0.06(+1.59%)
May 03, 2023 3.970 4.000 3.580 3.620 209,122 -0.10(-2.69%)
May 02, 2023 3.560 3.891 3.350 3.720 339,750 +0.29(+8.45%)
May 01, 2023 3.430 3.690 3.360 3.430 31,864 +0.08(+2.39%)
Apr 28, 2023 3.570 3.600 3.350 3.350 56,577 -0.11(-3.17%)
Apr 27, 2023 3.400 3.600 3.350 3.460 126,367 +0.09(+2.63%)
Apr 26, 2023 3.250 3.590 3.250 3.371 84,122 +0.12(+3.72%)
Apr 25, 2023 3.250 3.460 3.230 3.250 46,231 -0.05(-1.52%)
Apr 24, 2023 3.420 3.567 3.210 3.300 86,193 +0.00(+0.00%)
Apr 21, 2023 3.500 3.600 3.295 3.300 42,713 -0.03(-0.90%)
Apr 20, 2023 3.450 3.450 3.260 3.330 56,028 -0.17(-4.86%)
Apr 19, 2023 3.500 3.690 3.500 3.500 53,363 -0.14(-3.85%)
Apr 18, 2023 3.650 3.850 3.640 3.640 74,568 -0.12(-3.19%)
Apr 17, 2023 3.750 4.190 3.750 3.760 1,417,621 -0.24(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.