Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.734 3.876 3.634 3.795 413,557 +0.08(+2.11%)
May 29, 2008 3.636 3.840 3.558 3.717 406,852 +0.08(+2.09%)
May 28, 2008 3.643 3.797 3.573 3.640 164,260 +0.00(+0.12%)
May 27, 2008 3.545 3.689 3.418 3.636 260,186 +0.10(+2.88%)
May 26, 2008 3.727 3.746 3.528 3.535 434,353 +0.00(+0.00%)
May 23, 2008 3.727 3.746 3.528 3.535 434,353 -0.22(-5.81%)
May 22, 2008 3.660 3.818 3.660 3.753 316,121 +0.10(+2.67%)
May 21, 2008 3.827 3.871 3.628 3.655 772,540 -0.16(-4.22%)
May 20, 2008 3.706 3.835 3.660 3.816 731,615 +0.09(+2.33%)
May 19, 2008 3.604 3.765 3.604 3.729 678,872 +0.12(+3.28%)
May 16, 2008 3.592 3.729 3.558 3.611 778,400 +0.04(+1.19%)
May 15, 2008 3.552 3.600 3.388 3.568 528,460 +0.01(+0.36%)
May 14, 2008 3.583 3.624 3.507 3.556 543,636 -0.03(-0.89%)
May 13, 2008 3.566 3.598 3.564 3.588 296,846 +0.03(+0.95%)
May 12, 2008 3.537 3.590 3.482 3.554 292,242 +0.03(+0.78%)
May 09, 2008 3.541 3.596 3.435 3.526 210,676 -0.05(-1.48%)
May 08, 2008 3.522 3.679 3.522 3.579 601,461 +0.07(+2.11%)
May 07, 2008 3.721 3.753 3.488 3.505 205,534 -0.21(-5.54%)
May 06, 2008 3.619 3.748 3.619 3.710 293,210 +0.06(+1.62%)
May 05, 2008 3.664 3.751 3.613 3.651 196,973 -0.03(-0.86%)
May 02, 2008 3.751 3.751 3.662 3.683 260,526 -0.02(-0.57%)
May 01, 2008 3.446 3.723 3.446 3.704 446,573 +0.25(+7.30%)
Apr 30, 2008 3.691 3.723 3.408 3.452 515,078 -0.24(-6.54%)
Apr 29, 2008 3.723 3.793 3.522 3.693 369,200 -0.02(-0.63%)
Apr 28, 2008 3.588 3.784 3.528 3.717 415,876 +0.12(+3.30%)
Apr 25, 2008 3.632 3.682 3.526 3.598 269,502 -0.00(-0.12%)
Apr 24, 2008 3.484 3.653 3.405 3.602 439,953 +0.11(+3.28%)
Apr 23, 2008 3.397 3.513 3.380 3.488 522,034 +0.12(+3.72%)
Apr 22, 2008 3.441 3.441 3.253 3.363 667,057 -0.02(-0.63%)
Apr 21, 2008 3.300 3.410 3.278 3.384 276,944 -0.02(-0.50%)
Apr 18, 2008 3.395 3.416 3.338 3.401 258,306 +0.08(+2.49%)
Apr 17, 2008 3.374 3.374 3.272 3.319 432,256 -0.07(-2.18%)
Apr 16, 2008 3.382 3.450 3.355 3.393 568,549 +0.05(+1.52%)
Apr 15, 2008 3.257 3.348 3.234 3.342 249,590 +0.10(+3.07%)
Apr 14, 2008 3.187 3.325 3.187 3.242 357,197 +0.05(+1.53%)
Apr 11, 2008 3.247 3.357 3.185 3.194 310,162 -0.11(-3.46%)
Apr 10, 2008 3.283 3.369 3.259 3.308 216,253 +0.01(+0.39%)
Apr 09, 2008 3.333 3.388 3.274 3.295 434,882 -0.02(-0.70%)
Apr 08, 2008 3.310 3.365 3.234 3.319 416,598 -0.03(-0.89%)
Apr 07, 2008 3.372 3.378 3.240 3.348 615,834 -0.01(-0.19%)
Apr 04, 2008 3.395 3.395 3.308 3.355 460,540 -0.03(-0.88%)
Apr 03, 2008 3.357 3.460 3.329 3.384 276,240 +0.00(+0.13%)
Apr 02, 2008 3.314 3.427 3.285 3.380 659,776 +0.07(+2.05%)
Apr 01, 2008 3.323 3.327 3.244 3.312 573,228 +0.03(+0.77%)
Mar 31, 2008 3.422 3.422 3.261 3.287 837,173 -0.12(-3.48%)
Mar 28, 2008 3.446 3.499 3.403 3.405 227,609 -0.03(-0.80%)
Mar 27, 2008 3.547 3.547 3.405 3.433 435,189 -0.14(-3.91%)
Mar 26, 2008 3.564 3.575 3.456 3.573 344,665 -0.03(-0.76%)
Mar 25, 2008 3.717 3.778 3.552 3.600 660,281 -0.13(-3.46%)
Mar 24, 2008 3.638 3.780 3.621 3.729 832,914 +0.13(+3.59%)
Mar 21, 2008 3.528 3.698 3.486 3.600 1,984,169 +0.00(+0.00%)
Mar 20, 2008 3.528 3.698 3.486 3.600 1,984,169 +0.12(+3.34%)
Mar 19, 2008 3.560 3.590 3.444 3.484 601,527 -0.06(-1.61%)
Mar 18, 2008 3.429 3.558 3.304 3.541 1,036,097 +0.16(+4.76%)
Mar 17, 2008 3.336 3.441 3.336 3.380 515,041 +0.00(+0.00%)
Mar 14, 2008 3.319 3.431 3.232 3.380 609,946 +0.10(+2.97%)
Mar 13, 2008 3.266 3.412 3.251 3.283 874,216 -0.03(-0.83%)
Mar 12, 2008 3.369 3.450 3.253 3.310 642,154 -0.05(-1.45%)
Mar 11, 2008 3.200 3.363 3.132 3.359 550,592 +0.26(+8.48%)
Mar 10, 2008 3.153 3.215 3.090 3.096 353,523 -0.05(-1.62%)
Mar 07, 2008 3.050 3.310 3.050 3.147 542,796 +0.06(+1.85%)
Mar 06, 2008 3.168 3.253 3.088 3.090 512,562 -0.08(-2.67%)
Mar 05, 2008 3.071 3.189 3.071 3.175 381,699 +0.12(+3.88%)
Mar 04, 2008 3.009 3.098 2.965 3.056 477,978 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.