Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.394 4.532 4.375 4.517 891,461 +0.15(+3.34%)
May 28, 2009 4.437 4.471 4.291 4.371 1,110,821 -0.05(-1.05%)
May 27, 2009 4.325 4.475 4.299 4.418 836,408 +0.07(+1.51%)
May 26, 2009 4.104 4.365 4.051 4.352 1,269,260 +0.22(+5.33%)
May 22, 2009 4.248 4.312 4.128 4.132 590,133 -0.11(-2.50%)
May 21, 2009 4.267 4.337 4.155 4.238 800,673 -0.06(-1.33%)
May 20, 2009 4.369 4.430 4.278 4.295 895,994 -0.03(-0.69%)
May 19, 2009 4.289 4.392 4.289 4.325 1,091,972 +0.06(+1.44%)
May 18, 2009 4.189 4.272 4.138 4.263 1,549,542 +0.14(+3.28%)
May 15, 2009 4.028 4.272 3.960 4.128 1,160,260 +0.09(+2.31%)
May 14, 2009 3.812 4.075 3.812 4.034 965,462 +0.12(+3.14%)
May 13, 2009 4.047 4.064 3.886 3.912 856,571 -0.18(-4.35%)
May 12, 2009 4.170 4.229 4.024 4.089 514,469 -0.05(-1.13%)
May 11, 2009 4.191 4.238 4.098 4.136 673,687 -0.14(-3.36%)
May 08, 2009 4.369 4.418 4.253 4.280 793,566 -0.04(-1.03%)
May 07, 2009 4.341 4.405 4.244 4.325 715,292 +0.03(+0.69%)
May 06, 2009 4.282 4.344 4.214 4.295 897,561 +0.07(+1.55%)
May 05, 2009 4.331 4.350 4.157 4.229 654,289 -0.11(-2.59%)
May 04, 2009 4.337 4.365 4.274 4.341 566,623 +0.08(+1.99%)
May 01, 2009 4.405 4.447 4.168 4.257 688,523 -0.14(-3.09%)
Apr 30, 2009 4.456 4.481 4.365 4.392 888,519 -0.02(-0.38%)
Apr 29, 2009 4.236 4.447 4.195 4.409 759,866 +0.22(+5.15%)
Apr 28, 2009 4.197 4.377 4.161 4.193 972,984 -0.01(-0.35%)
Apr 27, 2009 4.289 4.337 4.185 4.208 934,288 -0.13(-3.07%)
Apr 24, 2009 4.380 4.452 4.331 4.341 1,011,949 -0.03(-0.73%)
Apr 23, 2009 4.399 4.454 4.314 4.373 1,381,504 +0.01(+0.15%)
Apr 22, 2009 4.242 4.568 4.096 4.367 2,473,991 +0.30(+7.28%)
Apr 21, 2009 3.922 4.075 3.876 4.070 714,460 +0.12(+3.11%)
Apr 20, 2009 4.030 4.049 3.937 3.948 264,827 -0.15(-3.62%)
Apr 17, 2009 4.106 4.151 4.013 4.096 438,546 +0.00(+0.05%)
Apr 16, 2009 4.045 4.113 3.920 4.094 549,359 +0.04(+1.10%)
Apr 15, 2009 3.960 4.077 3.893 4.049 681,379 +0.05(+1.32%)
Apr 14, 2009 4.056 4.123 3.994 3.996 777,238 -0.13(-3.08%)
Apr 13, 2009 4.132 4.181 4.022 4.123 377,614 -0.01(-0.36%)
Apr 09, 2009 4.064 4.187 4.022 4.138 474,796 +0.14(+3.61%)
Apr 08, 2009 3.924 3.998 3.901 3.994 342,479 +0.10(+2.56%)
Apr 07, 2009 4.073 4.113 3.865 3.895 352,456 -0.22(-5.26%)
Apr 06, 2009 4.172 4.182 3.998 4.111 397,258 -0.07(-1.72%)
Apr 03, 2009 4.125 4.225 4.079 4.183 611,740 +0.06(+1.49%)
Apr 02, 2009 3.979 4.153 3.979 4.121 693,472 +0.18(+4.57%)
Apr 01, 2009 3.893 3.992 3.821 3.941 450,979 -0.01(-0.37%)
Mar 31, 2009 3.975 4.085 3.850 3.956 896,924 +0.04(+0.92%)
Mar 30, 2009 3.962 4.058 3.784 3.920 963,031 -0.22(-5.27%)
Mar 26, 2009 3.886 4.151 3.814 4.138 995,050 +0.28(+7.13%)
Mar 25, 2009 3.765 3.903 3.655 3.863 712,175 +0.12(+3.34%)
Mar 24, 2009 3.888 3.924 3.738 3.738 913,484 -0.21(-5.21%)
Mar 23, 2009 3.789 3.943 3.736 3.943 501,928 +0.25(+6.83%)
Mar 20, 2009 3.846 3.846 3.660 3.691 1,259,500 -0.12(-3.11%)
Mar 19, 2009 3.880 3.909 3.770 3.810 414,162 -0.03(-0.72%)
Mar 18, 2009 3.784 3.893 3.712 3.837 742,051 +0.02(+0.50%)
Mar 17, 2009 3.604 3.821 3.596 3.818 734,141 +0.22(+6.18%)
Mar 16, 2009 3.619 3.696 3.558 3.596 593,452 -0.00(-0.12%)
Mar 13, 2009 3.422 3.643 3.422 3.600 377,326 +0.01(+0.18%)
Mar 12, 2009 3.380 3.645 3.238 3.594 608,029 +0.19(+5.53%)
Mar 11, 2009 3.327 3.560 3.289 3.405 690,313 +0.09(+2.62%)
Mar 10, 2009 3.206 3.325 3.117 3.319 540,685 +0.17(+5.38%)
Mar 09, 2009 3.242 3.346 3.115 3.149 498,164 -0.14(-4.25%)
Mar 06, 2009 3.308 3.348 3.147 3.289 855,480 +0.00(+0.13%)
Mar 05, 2009 3.431 3.446 3.278 3.285 607,028 -0.17(-5.02%)
Mar 04, 2009 3.388 3.499 3.348 3.458 636,030 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.