Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.550 4.604 4.497 4.550 209,324 +0.01(+0.28%)
May 23, 2011 4.555 4.582 4.528 4.538 144,507 -0.07(-1.57%)
May 20, 2011 4.661 4.661 4.599 4.610 252,747 -0.09(-1.86%)
May 19, 2011 4.678 4.746 4.657 4.697 219,534 +0.04(+0.78%)
May 18, 2011 4.572 4.661 4.527 4.661 209,155 +0.09(+1.95%)
May 17, 2011 4.557 4.589 4.512 4.572 113,839 -0.02(-0.37%)
May 16, 2011 4.595 4.618 4.548 4.589 183,498 -0.04(-0.90%)
May 13, 2011 4.725 4.725 4.614 4.630 118,817 -0.09(-1.82%)
May 12, 2011 4.657 4.735 4.601 4.716 110,061 +0.04(+0.91%)
May 11, 2011 4.727 4.748 4.672 4.674 175,357 -0.06(-1.30%)
May 10, 2011 4.648 4.735 4.648 4.735 90,589 +0.10(+2.25%)
May 09, 2011 4.608 4.640 4.553 4.631 165,741 +0.01(+0.23%)
May 06, 2011 4.699 4.699 4.604 4.621 430,162 +0.02(+0.51%)
May 05, 2011 4.525 4.656 4.514 4.597 301,545 +0.10(+2.27%)
May 04, 2011 4.567 4.597 4.495 4.495 378,378 -0.07(-1.53%)
May 03, 2011 4.618 4.635 4.525 4.565 115,633 -0.08(-1.69%)
May 02, 2011 4.650 4.778 4.638 4.644 162,063 -0.10(-2.19%)
Apr 29, 2011 4.767 4.799 4.729 4.748 139,585 -0.00(-0.09%)
Apr 28, 2011 4.725 4.776 4.710 4.752 555,629 +0.02(+0.40%)
Apr 27, 2011 4.742 4.758 4.697 4.733 156,110 +0.00(+0.04%)
Apr 26, 2011 4.773 4.807 4.725 4.731 149,607 -0.02(-0.45%)
Apr 25, 2011 4.763 4.795 4.695 4.752 73,240 -0.03(-0.58%)
Apr 21, 2011 4.790 4.824 4.742 4.780 123,145 +0.02(+0.40%)
Apr 20, 2011 4.884 4.952 4.735 4.761 548,598 +0.14(+2.99%)
Apr 19, 2011 4.597 4.642 4.546 4.623 148,118 +0.06(+1.30%)
Apr 18, 2011 4.567 4.582 4.497 4.563 245,192 -0.06(-1.38%)
Apr 15, 2011 4.546 4.633 4.546 4.627 159,477 +0.07(+1.44%)
Apr 14, 2011 4.563 4.633 4.529 4.561 246,106 -0.02(-0.51%)
Apr 13, 2011 4.680 4.680 4.572 4.584 155,748 -0.07(-1.51%)
Apr 12, 2011 4.746 4.754 4.655 4.655 109,087 -0.06(-1.26%)
Apr 11, 2011 4.689 4.733 4.650 4.714 127,835 +0.02(+0.50%)
Apr 08, 2011 4.878 4.878 4.621 4.691 297,674 -0.16(-3.28%)
Apr 07, 2011 4.865 4.903 4.846 4.850 147,261 -0.02(-0.39%)
Apr 06, 2011 4.763 4.869 4.733 4.869 199,940 +0.14(+2.96%)
Apr 05, 2011 4.799 4.820 4.714 4.729 220,445 -0.09(-1.85%)
Apr 04, 2011 4.865 4.882 4.801 4.818 166,438 -0.01(-0.31%)
Apr 01, 2011 4.778 4.914 4.750 4.833 340,345 +0.10(+2.06%)
Mar 31, 2011 4.597 4.744 4.597 4.735 190,211 +0.11(+2.48%)
Mar 30, 2011 4.621 4.635 4.561 4.621 101,359 +0.11(+2.35%)
Mar 29, 2011 4.478 4.536 4.442 4.514 70,390 -0.01(-0.14%)
Mar 28, 2011 4.644 4.644 4.514 4.521 132,356 -0.10(-2.16%)
Mar 25, 2011 4.601 4.697 4.572 4.621 95,058 +0.03(+0.69%)
Mar 24, 2011 4.616 4.625 4.561 4.589 124,939 -0.05(-1.01%)
Mar 23, 2011 4.553 4.665 4.500 4.635 201,805 +0.07(+1.44%)
Mar 22, 2011 4.591 4.591 4.489 4.570 158,455 -0.01(-0.32%)
Mar 21, 2011 4.546 4.584 4.459 4.584 160,165 +0.13(+2.96%)
Mar 18, 2011 4.606 4.618 4.446 4.453 533,853 -0.12(-2.65%)
Mar 17, 2011 4.582 4.635 4.542 4.574 266,126 +0.08(+1.75%)
Mar 16, 2011 4.470 4.534 4.429 4.495 314,519 +0.01(+0.19%)
Mar 15, 2011 4.374 4.521 4.374 4.487 195,447 +0.01(+0.24%)
Mar 14, 2011 4.459 4.533 4.459 4.476 123,017 -0.04(-0.85%)
Mar 11, 2011 4.500 4.553 4.476 4.514 187,625 +0.01(+0.19%)
Mar 10, 2011 4.523 4.551 4.474 4.506 377,234 -0.08(-1.80%)
Mar 09, 2011 4.514 4.606 4.502 4.589 122,071 +0.07(+1.65%)
Mar 08, 2011 4.383 4.561 4.359 4.514 188,172 +0.12(+2.71%)
Mar 07, 2011 4.546 4.546 4.372 4.396 238,336 -0.14(-3.09%)
Mar 04, 2011 4.563 4.572 4.474 4.536 134,127 -0.02(-0.42%)
Mar 03, 2011 4.436 4.587 4.436 4.555 173,709 +0.17(+3.77%)
Mar 02, 2011 4.353 4.436 4.340 4.389 167,865 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.