Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.299 4.395 4.246 4.370 453,426 +0.07(+1.54%)
May 30, 2012 4.323 4.346 4.288 4.303 207,149 -0.07(-1.56%)
May 29, 2012 4.385 4.449 4.344 4.372 252,375 +0.01(+0.15%)
May 25, 2012 4.385 4.412 4.327 4.365 279,869 -0.01(-0.34%)
May 24, 2012 4.359 4.425 4.342 4.380 336,881 +0.01(+0.34%)
May 23, 2012 4.259 4.367 4.248 4.365 465,549 +0.05(+1.19%)
May 22, 2012 4.438 4.510 4.291 4.314 238,419 -0.11(-2.56%)
May 21, 2012 4.340 4.436 4.312 4.427 194,440 +0.11(+2.57%)
May 18, 2012 4.216 4.376 4.175 4.316 474,267 +0.20(+4.88%)
May 17, 2012 4.131 4.182 4.092 4.116 427,046 -0.05(-1.13%)
May 16, 2012 4.233 4.246 4.113 4.163 179,580 -0.04(-0.97%)
May 15, 2012 4.188 4.239 4.177 4.203 156,869 +0.01(+0.25%)
May 14, 2012 4.212 4.254 4.167 4.192 138,046 -0.07(-1.65%)
May 11, 2012 4.297 4.329 4.237 4.263 369,346 -0.06(-1.29%)
May 10, 2012 4.427 4.427 4.267 4.318 397,884 -0.08(-1.72%)
May 09, 2012 4.413 4.466 4.354 4.394 206,702 -0.08(-1.86%)
May 08, 2012 4.364 4.482 4.347 4.477 207,612 +0.09(+2.04%)
May 07, 2012 4.360 4.424 4.343 4.388 141,113 +0.01(+0.15%)
May 04, 2012 4.447 4.447 4.366 4.381 418,480 -0.08(-1.86%)
May 03, 2012 4.537 4.569 4.456 4.465 187,627 -0.06(-1.37%)
May 02, 2012 4.428 4.526 4.398 4.526 424,756 +0.06(+1.34%)
May 01, 2012 4.490 4.571 4.465 4.467 210,581 -0.03(-0.57%)
Apr 30, 2012 4.592 4.592 4.490 4.492 255,955 -0.12(-2.59%)
Apr 27, 2012 4.505 4.633 4.488 4.612 200,014 +0.10(+2.12%)
Apr 26, 2012 4.605 4.633 4.499 4.516 401,327 -0.10(-2.26%)
Apr 25, 2012 4.633 4.725 4.601 4.620 405,159 +0.05(+1.17%)
Apr 24, 2012 4.479 4.567 4.479 4.567 344,082 +0.09(+1.90%)
Apr 23, 2012 4.452 4.522 4.418 4.482 490,894 -0.05(-1.04%)
Apr 20, 2012 4.563 4.563 4.488 4.528 398,499 +0.03(+0.71%)
Apr 19, 2012 4.605 4.605 4.454 4.496 712,432 -0.11(-2.32%)
Apr 18, 2012 4.691 4.757 4.560 4.603 770,437 -0.09(-1.95%)
Apr 17, 2012 4.665 4.701 4.623 4.695 1,082,884 +0.07(+1.47%)
Apr 16, 2012 4.603 4.664 4.560 4.627 313,121 +0.03(+0.60%)
Apr 13, 2012 4.614 4.627 4.563 4.599 239,680 -0.05(-1.01%)
Apr 12, 2012 4.622 4.659 4.620 4.646 221,378 +0.02(+0.37%)
Apr 11, 2012 4.603 4.652 4.603 4.629 307,033 +0.08(+1.69%)
Apr 10, 2012 4.644 4.644 4.509 4.552 302,155 -0.10(-2.15%)
Apr 09, 2012 4.656 4.691 4.605 4.652 281,855 -0.10(-2.11%)
Apr 05, 2012 4.693 4.763 4.646 4.752 260,838 +0.07(+1.50%)
Apr 04, 2012 4.639 4.714 4.624 4.682 174,104 -0.03(-0.54%)
Apr 03, 2012 4.778 4.789 4.654 4.708 382,299 -0.09(-1.87%)
Apr 02, 2012 4.680 4.799 4.607 4.797 243,775 +0.09(+1.95%)
Mar 30, 2012 4.853 4.853 4.691 4.705 293,539 -0.10(-2.13%)
Mar 29, 2012 4.767 4.821 4.697 4.808 101,695 -0.01(-0.13%)
Mar 28, 2012 4.791 4.823 4.740 4.814 229,380 +0.04(+0.85%)
Mar 27, 2012 4.821 4.821 4.727 4.774 201,093 -0.05(-1.06%)
Mar 26, 2012 4.748 4.831 4.737 4.825 165,892 +0.13(+2.72%)
Mar 23, 2012 4.748 4.748 4.641 4.697 264,192 -0.06(-1.34%)
Mar 22, 2012 4.812 4.835 4.726 4.761 229,023 -0.12(-2.53%)
Mar 21, 2012 4.812 4.889 4.789 4.885 236,218 +0.08(+1.73%)
Mar 20, 2012 4.825 4.874 4.786 4.801 246,321 -0.07(-1.44%)
Mar 19, 2012 4.786 4.931 4.757 4.872 297,094 +0.07(+1.47%)
Mar 16, 2012 4.840 4.840 4.688 4.801 709,932 -0.09(-1.87%)
Mar 15, 2012 4.774 4.897 4.708 4.893 305,026 +0.13(+2.82%)
Mar 14, 2012 4.782 4.786 4.727 4.759 302,521 -0.03(-0.62%)
Mar 13, 2012 4.695 4.789 4.648 4.789 301,236 +0.14(+3.12%)
Mar 12, 2012 4.597 4.659 4.560 4.644 278,732 +0.04(+0.83%)
Mar 09, 2012 4.422 4.663 4.407 4.605 349,593 +0.19(+4.25%)
Mar 08, 2012 4.345 4.426 4.290 4.418 194,601 +0.10(+2.32%)
Mar 07, 2012 4.315 4.332 4.211 4.317 433,550 +0.03(+0.70%)
Mar 06, 2012 4.307 4.345 4.232 4.288 327,193 -0.07(-1.66%)
Mar 05, 2012 4.296 4.375 4.251 4.360 172,057 +0.04(+1.04%)
Mar 02, 2012 4.481 4.484 4.298 4.315 281,657 -0.16(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.