Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.325 5.410 5.260 5.365 299,240 +0.02(+0.46%)
May 30, 2013 5.323 5.358 5.269 5.341 180,862 +0.04(+0.84%)
May 29, 2013 5.307 5.403 5.285 5.296 336,706 -0.00(-0.08%)
May 28, 2013 5.338 5.399 5.229 5.300 670,274 +0.04(+0.72%)
May 24, 2013 5.276 5.311 5.231 5.262 0 -0.05(-0.97%)
May 23, 2013 5.153 5.347 5.144 5.314 0 +0.14(+2.68%)
May 22, 2013 5.238 5.320 5.108 5.175 0 -0.04(-0.81%)
May 21, 2013 5.148 5.242 5.099 5.218 0 +0.08(+1.66%)
May 20, 2013 5.106 5.144 5.068 5.133 0 +0.03(+0.53%)
May 17, 2013 5.112 5.139 5.072 5.106 0 +0.03(+0.57%)
May 16, 2013 5.231 5.269 5.045 5.077 251,440 -0.14(-2.74%)
May 15, 2013 4.967 5.278 4.967 5.220 0 +0.31(+6.31%)
May 13, 2013 4.861 4.941 4.821 4.910 0 +0.07(+1.41%)
May 10, 2013 4.803 4.890 4.789 4.842 0 +0.04(+0.81%)
May 09, 2013 4.879 4.908 4.789 4.803 0 -0.07(-1.38%)
May 08, 2013 4.850 4.941 4.841 4.870 0 -0.01(-0.14%)
May 07, 2013 4.901 4.932 4.845 4.877 337,739 -0.00(-0.09%)
May 06, 2013 4.807 4.883 4.789 4.881 0 +0.09(+1.91%)
May 03, 2013 4.736 4.821 4.667 4.789 0 +0.12(+2.63%)
May 02, 2013 4.537 4.684 4.537 4.667 0 +0.16(+3.62%)
May 01, 2013 4.550 4.595 4.495 4.503 0 -0.05(-1.03%)
Apr 30, 2013 4.570 4.595 4.519 4.550 0 -0.00(-0.10%)
Apr 29, 2013 4.530 4.608 4.517 4.555 1,097,060 +0.02(+0.54%)
Apr 26, 2013 4.763 4.763 4.512 4.530 562,096 -0.22(-4.56%)
Apr 25, 2013 4.696 4.792 4.687 4.747 182,832 +0.05(+1.05%)
Apr 24, 2013 4.745 4.758 4.673 4.698 234,415 -0.04(-0.80%)
Apr 23, 2013 4.682 4.758 4.617 4.736 169,420 +0.08(+1.68%)
Apr 22, 2013 4.713 4.713 4.526 4.658 275,255 -0.04(-0.90%)
Apr 19, 2013 4.541 4.734 4.528 4.700 304,411 +0.16(+3.49%)
Apr 18, 2013 4.568 4.568 4.486 4.541 352,583 +0.03(+0.64%)
Apr 17, 2013 4.407 4.622 4.295 4.512 1,037,857 +0.27(+6.48%)
Apr 16, 2013 4.231 4.311 4.133 4.238 353,206 +0.04(+0.96%)
Apr 15, 2013 4.454 4.495 4.166 4.197 598,352 -0.15(-3.54%)
Apr 12, 2013 4.383 4.416 4.293 4.352 155,636 -0.06(-1.37%)
Apr 11, 2013 4.419 4.472 4.365 4.412 173,032 -0.02(-0.35%)
Apr 10, 2013 4.459 4.459 4.405 4.428 275,013 -0.01(-0.15%)
Apr 09, 2013 4.376 4.472 4.363 4.434 264,381 +0.05(+1.22%)
Apr 08, 2013 4.387 4.401 4.318 4.381 133,576 +0.01(+0.20%)
Apr 05, 2013 4.336 4.425 4.291 4.372 229,196 -0.07(-1.51%)
Apr 04, 2013 4.428 4.450 4.374 4.439 98,050 +0.03(+0.71%)
Apr 03, 2013 4.381 4.452 4.349 4.407 176,770 +0.05(+1.08%)
Apr 02, 2013 4.481 4.481 4.343 4.360 524,327 -0.09(-1.96%)
Apr 01, 2013 4.519 4.519 4.394 4.448 205,738 -0.05(-1.09%)
Mar 28, 2013 4.524 4.524 4.470 4.497 165,418 -0.05(-1.18%)
Mar 27, 2013 4.510 4.555 4.472 4.550 66,266 +0.00(+0.00%)
Mar 26, 2013 4.566 4.566 4.495 4.550 127,268 +0.02(+0.34%)
Mar 25, 2013 4.649 4.649 4.483 4.535 156,818 -0.10(-2.12%)
Mar 22, 2013 4.599 4.646 4.588 4.633 212,999 +0.06(+1.37%)
Mar 21, 2013 4.678 4.678 4.551 4.570 74,987 -0.15(-3.17%)
Mar 20, 2013 4.640 4.729 4.629 4.720 119,730 +0.08(+1.83%)
Mar 19, 2013 4.675 4.707 4.579 4.635 238,569 -0.05(-1.05%)
Mar 18, 2013 4.599 4.742 4.588 4.684 154,410 -0.01(-0.14%)
Mar 15, 2013 4.758 4.758 4.660 4.691 376,869 -0.07(-1.41%)
Mar 14, 2013 4.758 4.758 4.680 4.758 97,078 +0.02(+0.38%)
Mar 13, 2013 4.633 4.749 4.488 4.740 138,254 +0.12(+2.59%)
Mar 12, 2013 4.630 4.645 4.612 4.621 63,321 -0.02(-0.38%)
Mar 11, 2013 4.652 4.674 4.616 4.639 77,027 -0.03(-0.72%)
Mar 08, 2013 4.728 4.728 4.647 4.672 248,947 +0.00(+0.00%)
Mar 07, 2013 4.699 4.712 4.643 4.672 71,711 -0.04(-0.85%)
Mar 06, 2013 4.739 4.739 4.659 4.712 128,377 -0.03(-0.61%)
Mar 05, 2013 4.603 4.748 4.581 4.741 170,660 +0.14(+3.01%)
Mar 04, 2013 4.632 4.632 4.462 4.603 161,257 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.