Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.586 7.701 7.376 7.674 679,468 +0.06(+0.80%)
May 28, 2015 7.596 7.684 7.508 7.613 214,391 +0.02(+0.22%)
May 27, 2015 7.369 7.606 7.369 7.596 184,515 +0.22(+2.98%)
May 26, 2015 7.481 7.481 7.309 7.376 288,558 -0.12(-1.62%)
May 22, 2015 7.701 7.498 7.498 7.498 189,444 -0.20(-2.55%)
May 21, 2015 7.687 7.721 7.589 7.694 411,795 +0.01(+0.09%)
May 20, 2015 7.620 7.698 7.505 7.687 407,492 +0.09(+1.16%)
May 19, 2015 7.610 7.647 7.552 7.599 219,079 -0.03(-0.44%)
May 18, 2015 7.464 7.664 7.454 7.633 185,428 +0.13(+1.76%)
May 15, 2015 7.664 7.664 7.488 7.501 208,336 -0.18(-2.33%)
May 14, 2015 7.623 7.698 7.556 7.681 161,054 +0.08(+1.11%)
May 13, 2015 7.660 7.660 7.481 7.596 189,122 -0.02(-0.31%)
May 12, 2015 7.708 7.742 7.593 7.620 196,514 -0.10(-1.31%)
May 11, 2015 7.637 7.796 7.630 7.721 210,493 +0.05(+0.62%)
May 08, 2015 7.738 7.789 7.664 7.674 157,206 +0.02(+0.31%)
May 07, 2015 7.583 7.745 7.494 7.650 179,872 +0.09(+1.25%)
May 06, 2015 7.501 7.755 7.447 7.556 216,732 +0.09(+1.27%)
May 05, 2015 7.593 7.640 7.424 7.461 205,218 -0.14(-1.78%)
May 04, 2015 7.545 7.660 7.542 7.596 270,894 +0.04(+0.54%)
May 01, 2015 7.535 7.576 7.468 7.556 282,993 +0.02(+0.31%)
Apr 30, 2015 7.759 7.759 7.491 7.532 365,835 -0.26(-3.39%)
Apr 29, 2015 7.833 7.921 7.792 7.796 400,080 -0.05(-0.60%)
Apr 28, 2015 7.738 7.854 7.687 7.843 613,366 +0.08(+1.05%)
Apr 27, 2015 7.995 7.999 7.694 7.762 276,075 -0.24(-3.00%)
Apr 24, 2015 8.087 8.121 7.995 8.002 216,578 -0.05(-0.67%)
Apr 23, 2015 8.121 8.134 8.022 8.056 320,693 -0.06(-0.79%)
Apr 22, 2015 8.293 8.307 8.066 8.121 516,992 -0.19(-2.24%)
Apr 21, 2015 8.290 8.428 8.188 8.307 589,253 +0.05(+0.66%)
Apr 20, 2015 8.036 8.320 7.972 8.253 717,499 +0.26(+3.22%)
Apr 17, 2015 8.097 8.151 7.918 7.995 959,601 -0.16(-1.99%)
Apr 16, 2015 8.374 8.428 8.053 8.158 949,165 -0.21(-2.51%)
Apr 15, 2015 8.368 8.381 7.972 8.368 1,339,605 +0.26(+3.26%)
Apr 14, 2015 7.870 8.168 7.860 8.104 670,099 +0.20(+2.57%)
Apr 13, 2015 7.890 7.948 7.813 7.901 261,040 +0.05(+0.65%)
Apr 10, 2015 7.742 7.911 7.742 7.850 650,794 +0.16(+2.07%)
Apr 09, 2015 7.721 7.796 7.640 7.691 223,642 -0.01(-0.13%)
Apr 08, 2015 7.715 7.863 7.671 7.701 475,154 +0.00(+0.00%)
Apr 07, 2015 7.718 7.813 7.698 7.701 208,613 +0.01(+0.09%)
Apr 06, 2015 7.684 7.716 7.630 7.694 320,522 +0.01(+0.09%)
Apr 02, 2015 7.934 7.687 7.687 7.687 223,728 -0.22(-2.74%)
Apr 01, 2015 7.830 7.945 7.674 7.904 292,022 +0.05(+0.69%)
Mar 31, 2015 7.687 7.884 7.650 7.850 296,532 +0.16(+2.11%)
Mar 30, 2015 7.660 7.738 7.654 7.687 228,238 +0.05(+0.62%)
Mar 27, 2015 7.877 7.921 7.616 7.640 593,606 -0.26(-3.34%)
Mar 26, 2015 7.934 8.033 7.819 7.904 309,185 -0.08(-1.02%)
Mar 25, 2015 8.019 8.056 7.968 7.985 377,467 -0.02(-0.30%)
Mar 24, 2015 7.985 8.053 7.978 8.009 253,063 +0.02(+0.21%)
Mar 23, 2015 7.989 8.060 7.951 7.992 287,592 -0.01(-0.08%)
Mar 20, 2015 7.897 8.016 7.897 7.999 547,025 +0.10(+1.29%)
Mar 19, 2015 7.863 7.984 7.863 7.897 192,917 -0.01(-0.13%)
Mar 18, 2015 7.907 7.962 7.782 7.907 506,385 +0.00(+0.00%)
Mar 17, 2015 7.867 7.958 7.867 7.907 464,716 +0.09(+1.21%)
Mar 16, 2015 7.816 7.901 7.701 7.813 327,591 +0.06(+0.74%)
Mar 13, 2015 7.583 7.799 7.519 7.755 510,129 +0.19(+2.48%)
Mar 12, 2015 7.547 7.577 7.496 7.567 267,699 +0.06(+0.77%)
Mar 11, 2015 7.429 7.520 7.405 7.510 288,745 +0.13(+1.69%)
Mar 10, 2015 7.463 7.463 7.324 7.385 248,151 -0.11(-1.53%)
Mar 09, 2015 7.510 7.567 7.456 7.500 225,717 -0.02(-0.27%)
Mar 06, 2015 7.571 7.571 7.449 7.520 246,266 -0.08(-1.02%)
Mar 05, 2015 7.608 7.615 7.501 7.598 373,673 -0.01(-0.09%)
Mar 04, 2015 7.665 7.699 7.523 7.605 224,102 -0.10(-1.27%)
Mar 03, 2015 7.713 7.736 7.567 7.703 461,948 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.